Result Page 5 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&G Foods, Inc. DHR.F | $7.73 8.45 USD |
+0.49
|
$610.91M 667.8M USD | $150 163.97 USD | $7.73 8.45 USD | $7.73 8.45 USD | $610.91M 667.8M USD | 0 | -$1.36 -1.4 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
-15.64
|
$597.63M 653.29M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $597.63M 653.29M USD | 0 | $0 0 USD | |
| Aker BioMarine AS 1PG.MU | $6.8 7.43 USD |
0
|
$596.26M 651.79M USD | $230 251.42 USD | $6.8 7.43 USD | $6.8 7.43 USD | $596.26M 651.79M USD | 226.66 | $0.03 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.79 USD |
0
|
$594.78M 650.17M USD | $5.25K 5.74K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $594.78M 650.17M USD | 18.00 | $0.04 0.04 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.7
|
$592.83M 648.04M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $592.83M 648.04M USD | 13.00 | $0.02 0.02 USD | |
| Sligro Food Group N.V. 8SF.F | $13.32 14.56 USD |
+2.15
|
$591.27M 646.34M USD | $150 163.97 USD | $13.32 14.56 USD | $13.32 14.56 USD | $591.27M 646.34M USD | 95.14 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
+0.58
|
$590.34M 645.32M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $590.34M 645.32M USD | 11.93 | $1.45 1.59 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.35 6.94 USD |
-0.97
|
$585.09M 639.58M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $585.09M 639.58M USD | 0 | -$0.94 -1.02 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
0
|
$584.75M 639.21M USD | $2.1K 2.3K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $584.75M 639.21M USD | 9.86 | $0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | $4.88 5.33 USD |
+1.25
|
$581.48M 635.63M USD | $2K 2.19K USD | $4.88 5.33 USD | $4.95 5.41 USD | $581.48M 635.63M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10.6 11.59 USD |
-7.83
|
$577.13M 630.88M USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $577.13M 630.88M USD | 0 | -$0.06 -0.06 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.06 USD |
-2.88
|
$576.06M 629.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $576.06M 629.72M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.2899 0.31 USD |
-5.88
|
$574.94M 628.49M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $574.94M 628.49M USD | 0 | -$0.04 -0.04 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $10.1 11.04 USD |
-0.98
|
$539.84M 590.12M USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $539.84M 590.12M USD | 11.22 | $0.9 0.98 USD | |
| Warpaint London PLC 1J2.F | $6.75 7.38 USD |
0
|
$532.43M 582.02M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $532.43M 582.02M USD | 32.14 | $0.21 0.23 USD | |
| Cloetta AB (publ) 0CL.F | $1.83 2 USD |
-0.05
|
$530.63M 580.05M USD | $8.45K 9.24K USD | $1.83 2 USD | $1.85 2.03 USD | $530.63M 580.05M USD | 12.19 | $0.15 0.16 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.8 32.58 USD |
-0.67
|
$529.69M 579.03M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $529.69M 579.03M USD | 14.39 | $2.07 2.26 USD | |
| Newlat Food S.p.A. 6NF.F | $12.34 13.49 USD |
+11.98
|
$524.25M 573.07M USD | $225 245.96 USD | $12.34 13.49 USD | $12.34 13.49 USD | $524.25M 573.07M USD | 36.29 | $0.34 0.37 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8699 0.95 USD |
0
|
$521.39M 569.95M USD | $13 14.21 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $521.39M 569.95M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.06 18.65 USD |
+0.35
|
$513.01M 560.78M USD | $350 382.6 USD | $17.06 18.65 USD | $17.06 18.65 USD | $513.01M 560.78M USD | 12.73 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $16.98 18.56 USD |
+0.24
|
$512.41M 560.13M USD | $0 0 USD | $16.98 18.56 USD | $17.16 18.76 USD | $512.41M 560.13M USD | 12.67 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+3.85
|
$511.81M 559.48M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $511.81M 559.48M USD | 18.00 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+3.67
|
$510.95M 558.53M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $510.95M 558.53M USD | 18.83 | $0.03 0.03 USD | |
| PZ Cussons plc 1ZQ.F | $1.18 1.29 USD |
-1.67
|
$505.9M 553.01M USD | $483 527.98 USD | $1.18 1.29 USD | $1.2 1.31 USD | $505.9M 553.01M USD | 0 | -$0.1 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.88 4.24 USD |
+1.57
|
$503.5M 550.4M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $503.5M 550.4M USD | 12.93 | $0.3 0.33 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.26 USD |
0
|
$486.46M 531.77M USD | $4.5K 4.92K USD | $0.23 0.26 USD | $0.23 0.26 USD | $486.46M 531.77M USD | 23.39 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.57 4.99 USD |
-1.08
|
$475.58M 519.88M USD | $300 327.94 USD | $4.55 4.97 USD | $4.66 5.09 USD | $475.58M 519.88M USD | 9.13 | $0.5 0.55 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
+2.61
|
$467.56M 511.1M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $467.56M 511.1M USD | 15.70 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.84 4.2 USD |
0
|
$467.22M 510.74M USD | $26 28.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $467.22M 510.74M USD | 6.85 | $0.56 0.61 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
-0.95
|
$466.17M 509.59M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $466.17M 509.59M USD | 20.80 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67.5 73.79 USD |
-1.46
|
$459.85M 502.68M USD | $312 341.06 USD | $67.5 73.79 USD | $67.5 73.79 USD | $459.85M 502.68M USD | 13.69 | $4.93 5.39 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.87 7.51 USD |
-0.15
|
$458.92M 501.66M USD | $5.8K 6.34K USD | $6.85 7.49 USD | $6.92 7.56 USD | $458.92M 501.66M USD | 17.61 | $0.39 0.43 USD | |
| Nichols plc NRV.SG | $11.9 13.01 USD |
+2.59
|
$447.07M 488.71M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $447.07M 488.71M USD | 19.50 | $0.61 0.67 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.1 20.88 USD |
+2.14
|
$444.03M 485.38M USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $444.03M 485.38M USD | 16.32 | $1.17 1.28 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.34 4.74 USD |
+0.93
|
$442.24M 483.43M USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $442.24M 483.43M USD | 10.33 | $0.42 0.46 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.28 4.68 USD |
+1.42
|
$442.24M 483.43M USD | $500 546.57 USD | $4.26 4.66 USD | $4.28 4.68 USD | $442.24M 483.43M USD | 10.19 | $0.42 0.46 USD | |
| Euglena Co., Ltd. 8EG.F | $3.16 3.45 USD |
+3.95
|
$435.4M 475.95M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $435.4M 475.95M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $9.06 9.9 USD |
-1.41
|
$426.93M 466.7M USD | $100 109.31 USD | $9.06 9.9 USD | $9.18 10.03 USD | $426.93M 466.7M USD | 12.24 | $0.74 0.81 USD | |
| B&S Group S.A. 70B.F | $5 5.47 USD |
-1.77
|
$420.89M 460.09M USD | $800 874.51 USD | $4.99 5.45 USD | $5.09 5.56 USD | $420.89M 460.09M USD | 20.83 | $0.24 0.26 USD | |
| Eurocash S.A. E07.F | $2.89 3.16 USD |
+4.71
|
$420.84M 460.04M USD | $300 327.94 USD | $2.89 3.16 USD | $2.89 3.16 USD | $420.84M 460.04M USD | 26.25 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.8699 0.95 USD |
+2.41
|
$408.45M 446.49M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $408.45M 446.49M USD | 0 | -$0.02 -0.02 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
0
|
$401.44M 438.83M USD | $751 820.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $401.44M 438.83M USD | 15.25 | $0.08 0.09 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.17 6.75 USD |
0
|
$400.6M 437.91M USD | $780 852.65 USD | $6.17 6.75 USD | $6.17 6.75 USD | $400.6M 437.91M USD | 0 | -$4.85 -5.3 USD | |
| China New Higher Education Group Limited 8CN.F | $0.23 0.25 USD |
0
|
$396.44M 433.36M USD | $8.21K 8.97K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $396.44M 433.36M USD | 3.83 | $0.06 0.07 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.04 6.6 USD |
-1.95
|
$393.58M 430.24M USD | $10.03K 10.96K USD | $6.04 6.6 USD | $6.22 6.8 USD | $393.58M 430.24M USD | 0 | -$4.75 -5.1 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
+4.12
|
$384M 419.76M USD | $1.71K 1.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $384M 419.76M USD | 3.54 | $0.05 0.05 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.39 3.71 USD |
-0.88
|
$379.26M 414.58M USD | $2.5K 2.73K USD | $3.39 3.71 USD | $3.43 3.75 USD | $379.26M 414.58M USD | 42.37 | $0.08 0.09 USD | |
| Viva Wine Group AB KY1.MU | $4.01 4.38 USD |
+2.56
|
$361.71M 395.4M USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $361.71M 395.4M USD | 36.45 | $0.11 0.12 USD | |
| MHP SE MPQ.F | $3.04 3.32 USD |
0
|
$358.93M 392.36M USD | $195 213.16 USD | $3.04 3.32 USD | $3.04 3.32 USD | $358.93M 392.36M USD | 3.16 | $0.96 1.05 USD | |
| Måsøval AS 9QP.F | $2.76 3.02 USD |
0
|
$357.22M 390.49M USD | $80 87.45 USD | $2.75 3.01 USD | $2.78 3.04 USD | $357.22M 390.49M USD | 17.25 | $0.16 0.17 USD | |
| Village Super Market, Inc. VSU.F | $23 25.14 USD |
-0.86
|
$344.28M 376.34M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $344.28M 376.34M USD | 7.27 | $3.16 3.45 USD | |
| Limoneira Company 2L2.F | $18.5 20.22 USD |
+1.09
|
$339.17M 370.76M USD | $151 165.06 USD | $18.4 20.11 USD | $18.5 20.22 USD | $339.17M 370.76M USD | 0 | -$0.11 -0.1 USD | |
| Mandom Corporation MD9.F | $7.05 7.71 USD |
+0.71
|
$323.5M 353.63M USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $323.5M 353.63M USD | 20.73 | $0.34 0.37 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
+1.27
|
$323.49M 353.62M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $323.49M 353.62M USD | 0 | -$0.3 -0.3 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$313.94M 343.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.94M 343.18M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $630 688.68 USD |
-0.79
|
$312.47M 341.57M USD | $35 38.26 USD | $630 688.68 USD | $630 688.68 USD | $312.47M 341.57M USD | 8.26 | $76.2 83.3 USD | |
| Salmon Evolution ASA 60E.F | $0.66 0.72 USD |
+0.3
|
$311.82M 340.87M USD | $400 437.25 USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.82M 340.87M USD | 0 | -$0.03 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$307.9M 336.57M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $307.9M 336.57M USD | 3.95 | $0.01 0.01 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
+0.53
|
$307.4M 336.03M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $307.4M 336.03M USD | 17.18 | $0.11 0.12 USD | |
| Icelandic Salmon AS I6X.MU | $9.9 10.82 USD |
0
|
$306.52M 335.07M USD | $401 438.35 USD | $9.9 10.82 USD | $9.9 10.82 USD | $306.52M 335.07M USD | 35.35 | $0.28 0.31 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
-4.29
|
$306.37M 334.9M USD | $100 109.31 USD | $5.8 6.34 USD | $6.08 6.65 USD | $306.37M 334.9M USD | 36.25 | $0.16 0.17 USD | |
| Anora Group Oyj 28Q.F | $4.38 4.78 USD |
+0.34
|
$305.71M 334.19M USD | $280 306.08 USD | $4.38 4.78 USD | $4.38 4.78 USD | $305.71M 334.19M USD | 0 | -$0.54 -0.5 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $600 655.88 USD |
-0.83
|
$304.97M 333.37M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $304.97M 333.37M USD | 7.87 | $76.23 83.33 USD | |
| Lanson-BCC GQ6.F | $44.8 48.97 USD |
+0.67
|
$300.01M 327.95M USD | $93 101.66 USD | $44.1 48.21 USD | $45 49.19 USD | $300.01M 327.95M USD | 8.23 | $5.44 5.95 USD | |
| Select Harvests Limited H0I.F | $2.3 2.51 USD |
+0.88
|
$290.22M 317.25M USD | $20K 21.86K USD | $2.3 2.51 USD | $2.3 2.51 USD | $290.22M 317.25M USD | 0 | -$0.11 -0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
+0.52
|
$288.42M 315.28M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $288.42M 315.28M USD | 6.46 | $0.03 0.03 USD | |
| Chegg, Inc. 0CG.F | $2.74 2.99 USD |
+5.94
|
$288.27M 315.12M USD | $2.2K 2.4K USD | $2.74 2.99 USD | $2.74 2.99 USD | $288.27M 315.12M USD | 0 | -$0.35 -0.3 USD | |
| Kitwave Group plc 8R9.F | $4 4.37 USD |
-0.99
|
$286.01M 312.65M USD | $201 219.72 USD | $3.98 4.35 USD | $4 4.37 USD | $286.01M 312.65M USD | 12.90 | $0.31 0.34 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.6 25.8 USD |
+2.61
|
$285.16M 311.72M USD | $449 490.82 USD | $23.6 25.8 USD | $23.6 25.8 USD | $285.16M 311.72M USD | 7.37 | $3.2 3.5 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+1.21
|
$284.23M 310.7M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $284.23M 310.7M USD | 5.56 | $0.03 0.03 USD | |
| Scales Corporation Limited S05.F | $1.92 2.1 USD |
-4.95
|
$280.03M 306.11M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $280.03M 306.11M USD | 96.00 | $0.02 0.02 USD | |
| Ice Fish Farm AS 4YYA.F | $2.28 2.49 USD |
-3.39
|
$278.76M 304.72M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $278.76M 304.72M USD | 38.00 | $0.06 0.07 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+0.56
|
$277.59M 303.44M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $277.59M 303.44M USD | 9.00 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
+1.15
|
$276.03M 301.74M USD | $26 28.42 USD | $8.8 9.62 USD | $8.8 9.62 USD | $276.03M 301.74M USD | 9.26 | $0.95 1.04 USD | |
| McBride plc 10W.F | $1.52 1.66 USD |
+2.01
|
$270.64M 295.85M USD | $200 218.63 USD | $1.52 1.66 USD | $1.54 1.68 USD | $270.64M 295.85M USD | 12.66 | $0.12 0.13 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
-0.31
|
$259.75M 283.95M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $259.75M 283.95M USD | 33.72 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.75 12.84 USD |
+1.29
|
$258.01M 282.04M USD | $0 0 USD | $11.6 12.68 USD | $11.75 12.84 USD | $258.01M 282.04M USD | 20.98 | $0.56 0.61 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.95 10.88 USD |
+2.05
|
$250.41M 273.73M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $250.41M 273.73M USD | 0 | -$2.21 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.71 2.96 USD |
+0.93
|
$240.14M 262.51M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.71 2.96 USD | $240.14M 262.51M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE HAW.F | $26.6 29.08 USD |
-0.37
|
$238.96M 261.21M USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $238.96M 261.21M USD | 36.43 | $0.73 0.8 USD | |
| Toho Co., Ltd. TZ7.F | $22 24.05 USD |
0
|
$238.79M 261.03M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $238.79M 261.03M USD | 10.52 | $2.09 2.28 USD | |
| Hawesko Holding SE HAW.DE | $26.5 28.97 USD |
-2.93
|
$238.06M 260.23M USD | $173 189.11 USD | $26.5 28.97 USD | $26.8 29.3 USD | $238.06M 260.23M USD | 36.30 | $0.73 0.8 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
-0.81
|
$217.71M 237.98M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.71M 237.98M USD | 24.40 | $0.01 0.01 USD | |
| Orsero S.p.A. WRG.F | $12.18 13.31 USD |
-1.62
|
$211.96M 231.7M USD | $300 327.94 USD | $12.18 13.31 USD | $12.34 13.49 USD | $211.96M 231.7M USD | 5.31 | $2.29 2.5 USD | |
| Wawel S.A. 0K6.F | $154.5 168.89 USD |
+0.65
|
$210.89M 230.53M USD | $1 1.09 USD | $154.5 168.89 USD | $154.5 168.89 USD | $210.89M 230.53M USD | 11.46 | $13.48 14.74 USD | |
| Bonduelle SCA BDU.F | $6.39 6.99 USD |
-2.29
|
$210.87M 230.51M USD | $4 4.37 USD | $6.39 6.99 USD | $6.63 7.25 USD | $210.87M 230.51M USD | 0 | -$0.03 -0.03 USD | |
| The Beauty Health Company V7A0.F | $1.67 1.83 USD |
+0.6
|
$207.96M 227.32M USD | $30 32.79 USD | $1.62 1.77 USD | $1.7 1.86 USD | $207.96M 227.32M USD | 0 | -$0.66 -0.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-6.67
|
$206.79M 226.05M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.79M 226.05M USD | 2.80 | $0.01 0.01 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$204.36M 223.4M USD | $260 284.22 USD | $20.2 22.08 USD | $20.6 22.52 USD | $204.36M 223.4M USD | 11.71 | $1.75 1.91 USD | |
| Zinzino AB (publ) 9EE.F | $6.1 6.67 USD |
-0.97
|
$203.44M 222.39M USD | $503 549.85 USD | $5.91 6.46 USD | $6.1 6.67 USD | $203.44M 222.39M USD | 14.52 | $0.42 0.46 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.7
|
$200.07M 218.7M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $200.07M 218.7M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
0
|
$198.13M 216.59M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $198.13M 216.59M USD | 9.23 | $1.95 2.13 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-3.43
|
$196.72M 215.04M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $196.72M 215.04M USD | 4.92 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.4 7 USD |
-1.23
|
$192.6M 210.53M USD | $180 196.76 USD | $6.48 7.08 USD | $6.48 7.08 USD | $192.6M 210.53M USD | 128.00 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+2.44
|
$183.5M 200.59M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $183.5M 200.59M USD | 2.10 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
+1.46
|
$181.33M 198.21M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $181.33M 198.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||