Result Page 5 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (595)
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
Consumer Defensive (595)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sligro Food Group N.V. 8SF.F | €10.30 10.88 USD |
+2.59
|
€439.65M 480.6M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €439.65M 480.6M USD | 16.86 | €0.59 0.64 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.90 22.06 USD |
+2.23
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.14 22.02 USD | €20.18 22.06 USD | €435.16M 475.69M USD | 0 | -€0.53 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.36 22.26 USD |
-0.29
|
€434.01M 474.43M USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €434.01M 474.43M USD | 0 | -€0.54 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| Scales Corporation Limited S05.F | €3.00 3.17 USD |
+4.9
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
+1.67
|
€416.49M 455.28M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.49M 455.28M USD | 78.82 | €0.17 0.19 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.39 -26.6 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
+0.78
|
€412.40M 450.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €412.40M 450.81M USD | 18.53 | €0.14 0.15 USD | ||
| Select Harvests Limited H0I.F | €2.70 2.97 USD |
-4.23
|
€401.77M 439.19M USD | €13.00 14.21 USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-1.2
|
€399.75M 436.98M USD | €460.00 502.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €399.75M 436.98M USD | 4.40 | €1.86 2.03 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.73 USD |
+0.45
|
€385.64M 421.56M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.35 4.76 USD | €385.64M 421.56M USD | 7.58 | €0.57 0.62 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.23 USD |
+0.93
|
€381.48M 417.01M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €381.48M 417.01M USD | 10.50 | €0.02 0.02 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Village Farms International, Inc. 02V.F | €2.85 3.53 USD |
+1.41
|
€373.12M 407.87M USD | €95.00 103.85 USD | €3.09 3.37 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| SunOpta Inc. ZSK.F | €3.90 3.3 USD |
+2.5
|
€370.19M 404.67M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.23 3.53 USD | €370.19M 404.67M USD | 100.66 | €0.03 0.03 USD | ||
| Ontex Group NV OT7.F | €4.62 5.05 USD |
-0.11
|
€368.37M 402.68M USD | €55.00 60.12 USD | €4.62 5.05 USD | €4.62 5.05 USD | €368.37M 402.68M USD | 51.33 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.81 0.89 USD |
+1.89
|
€340.49M 372.2M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.81 0.89 USD | €340.49M 372.2M USD | 0 | -€0.02 -0.02 USD | ||
| Oceana Group Limited O1F.MU | €2.82 3.1 USD |
+0.71
|
€340.07M 371.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €340.07M 371.74M USD | 9.79 | €0.29 0.32 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+2.59
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.72 USD |
+1.51
|
€320.43M 350.27M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.43M 350.27M USD | 66.20 | €0.01 0.01 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+0.53
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
-0.76
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.30 | €3.13 3.42 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.79 3.05 USD |
-2.79
|
€312.07M 341.14M USD | €1.40K 1.53K USD | €2.79 3.05 USD | €2.86 3.13 USD | €312.07M 341.14M USD | 55.79 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.56 4.26 USD |
+1.96
|
€311.75M 340.79M USD | €1.64K 1.79K USD | €3.90 4.26 USD | €3.90 4.26 USD | €311.75M 340.79M USD | 0 | -€2.68 -2.9 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.22 0.24 USD |
-1.77
|
€311.36M 340.36M USD | €648.00 708.35 USD | €0.22 0.24 USD | €0.22 0.24 USD | €311.36M 340.36M USD | 0 | -€0.03 -0.03 USD | ||
| Orsero S.p.A. WRG.F | €18.28 19.98 USD |
+1.33
|
€310.28M 339.18M USD | €111.00 121.34 USD | €18.04 19.72 USD | €18.28 19.98 USD | €310.28M 339.18M USD | 10.15 | €1.80 1.97 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.71 | €0.76 0.83 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.30 21.53 USD |
+3.55
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| McBride plc 10W.F | €1.60 1.8 USD |
+7.84
|
€300.74M 328.75M USD | €63.00 68.87 USD | €1.53 1.67 USD | €1.65 1.8 USD | €300.74M 328.75M USD | 7.85 | €0.21 0.23 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.34 USD |
-1.83
|
€297.41M 325.11M USD | €49.00 53.56 USD | €2.14 2.34 USD | €2.24 2.45 USD | €297.41M 325.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mewah International Inc. MWX.F | €0.19 0.19 USD |
+8.47
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.15 USD |
-2.11
|
€295.29M 322.79M USD | €1.25K 1.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €295.29M 322.79M USD | 3.47 | €0.04 0.04 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.21 USD |
+2.08
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.92 3.19 USD | €2.94 3.21 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 12.04 | €0.98 1.07 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.32 3.19 USD |
-0.68
|
€290.88M 317.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €290.88M 317.97M USD | 13.90 | €0.21 0.23 USD | ||
| Anora Group Oyj 28Q.F | €3.98 4.35 USD |
+6.7
|
€281.12M 307.3M USD | €251.00 274.38 USD | €3.77 4.12 USD | €3.98 4.35 USD | €281.12M 307.3M USD | 19.89 | €0.20 0.22 USD | ||
| Måsøval AS 9QP.F | €2.04 2.32 USD |
+3.41
|
€269.67M 294.79M USD | €563.00 615.44 USD | €2.05 2.24 USD | €2.12 2.32 USD | €269.67M 294.79M USD | 0 | -€0.07 -0.07 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+27.27
|
€265.28M 289.99M USD | €3.76K 4.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €265.28M 289.99M USD | 13.19 | €0.01 0.01 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Dundee Corporation 1DUA.SG | €2.62 2.51 USD |
+0.77
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| IMC S.A. IM4.SG | €6.50 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Icelandic Salmon AS I6X.MU | €6.44 7.04 USD |
-2.13
|
€202.30M 221.14M USD | €5.00 5.47 USD | €6.44 7.04 USD | €6.58 7.19 USD | €202.30M 221.14M USD | 0 | -€0.96 -1.04 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-8.49
|
€196.86M 215.2M USD | €114.00 124.62 USD | €19.85 21.7 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Limoneira Company 2L2.F | €12.00 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Eurocash S.A. E07.F | €1.39 1.43 USD |
+2.59
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €87.00 95.1 USD |
-1.36
|
€180.54M 197.35M USD | €108.00 118.06 USD | €86.80 94.88 USD | €87.00 95.1 USD | €180.54M 197.35M USD | 19.86 | €4.38 4.79 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| Hawesko Holding SE HAW.DE | €19.20 21.04 USD |
0
|
€172.93M 189.04M USD | €429.00 468.95 USD | €18.80 20.55 USD | €19.25 21.04 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Camellia Plc CMF.SG | €55.50 61.22 USD |
+0.91
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.44 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+0.64
|
€148.13M 161.93M USD | €2.90K 3.17K USD | €3.16 3.45 USD | €3.16 3.45 USD | €148.13M 161.93M USD | 11.28 | €0.28 0.31 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.15 4.55 USD |
+1.47
|
€136.49M 149.2M USD | €25.00 27.33 USD | €4.16 4.55 USD | €4.16 4.55 USD | €136.49M 149.2M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.23 USD |
+1.37
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.30 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Yamaya Corporation WY2.F | €12.20 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| Acme United Corporation UT1.F | €37.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.68 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.50 15.85 USD |
-0.68
|
€114.84M 125.54M USD | €639.00 698.51 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.10 12.13 USD |
-0.89
|
€98.65M 107.83M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €98.65M 107.83M USD | 74.00 | €0.15 0.16 USD | ||
| Ambra S.A. 1W7.F | €3.56 3.89 USD |
-0.14
|
€96.23M 105.19M USD | €155.00 169.44 USD | €3.56 3.89 USD | €3.56 3.89 USD | €96.23M 105.19M USD | 8.67 | €0.41 0.45 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
+1.14
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €1.77 1.93 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| Deoleo, S.A. SC5A.F | €0.18 0.19 USD |
-5.88
|
€90.15M 98.55M USD | €2.25K 2.46K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.15M 98.55M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.40 5.74 USD |
0
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.25 5.74 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
-4.06
|
€85.97M 93.97M USD | €35.00 38.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.97M 93.97M USD | 0 | -€0.58 -0.6 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.03 USD |
-3.92
|
€85.64M 93.62M USD | €122.00 133.36 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.64M 93.62M USD | 0 | -€5.01 -5.4 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+6.52
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||