ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (722)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (722)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (40)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (36)
- คนทำหรือขายลูกกวาด (14)
- ผลิตภัณฑ์จากฟาร์ม (96)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (88)
- อาหารสำเร็จรูป (214)
- บริการด้านการศึกษาและการฝึกอบรม (45)
- ร้านค้าลดราคา (24)
- การจำหน่ายอาหาร (39)
- ร้านขายของชำ (49)
- ยาสูบ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.43 90.11 USD |
-1.76
|
$660.53B 722.04B USD | $2.33K 2.55K USD | $82.42 90.1 USD | $83.78 91.58 USD | $660.53B 722.04B USD | 41.63 | $1.98 2.16 USD | |
| The Procter & Gamble Company PRG.DE | $136.5 149.21 USD |
-0.73
|
$323.97B 354.15B USD | $987 1.08K USD | $136 148.67 USD | $137.48 150.28 USD | $323.97B 354.15B USD | 25.51 | $5.35 5.85 USD | |
| The Coca-Cola Company CCC3.DE | $60.32 65.94 USD |
-1.52
|
$263.7B 288.26B USD | $9.89K 10.82K USD | $60.16 65.76 USD | $61.73 67.48 USD | $263.7B 288.26B USD | 28.58 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.DE | $115.86 126.65 USD |
+0.57
|
$163.64B 178.89B USD | $7.29K 7.97K USD | $114.94 125.64 USD | $116.1 126.91 USD | $163.64B 178.89B USD | 20.07 | $5.77 6.31 USD | |
| Unilever PLC UNVB.DE | $51.76 56.58 USD |
-1.18
|
$127.17B 139.01B USD | $31.79K 34.75K USD | $51.5 56.3 USD | $52.2 57.06 USD | $127.17B 139.01B USD | 22.60 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40 43.73 USD |
+0.38
|
$87.79B 95.97B USD | $70.35K 76.91K USD | $39.45 43.12 USD | $40.2 43.94 USD | $87.79B 95.97B USD | 25.31 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $50 54.66 USD |
+0.69
|
$84.22B 92.07B USD | $852 931.35 USD | $49.6 54.22 USD | $50.24 54.92 USD | $84.22B 92.07B USD | 9.88 | $5.06 5.53 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
+0.45
|
$49.56B 54.17B USD | $52.77K 57.68K USD | $22 24.05 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.7 63.07 USD |
-0.69
|
$39.42B 43.09B USD | $4.26K 4.65K USD | $57.3 62.64 USD | $58.34 63.77 USD | $39.42B 43.09B USD | 24.34 | $2.37 2.59 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.88 25.01 USD |
+1.22
|
$27.89B 30.49B USD | $17.75K 19.4K USD | $22.58 24.68 USD | $22.89 25.02 USD | $27.89B 30.49B USD | 12.29 | $1.86 2.03 USD | |
| Imperial Brands PLC ITB.DE | $32.63 35.67 USD |
-2.04
|
$26.92B 29.43B USD | $18.81K 20.56K USD | $32.49 35.52 USD | $33.49 36.61 USD | $26.92B 29.43B USD | 9.34 | $3.49 3.82 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.4 67.12 USD |
-1.13
|
$26.68B 29.17B USD | $105.91K 115.77K USD | $61.15 66.85 USD | $62.35 68.16 USD | $26.68B 29.17B USD | 12.84 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.88 73.11 USD |
-0.71
|
$26.58B 29.05B USD | $659.17K 720.57K USD | $66.32 72.5 USD | $67.62 73.92 USD | $26.58B 29.05B USD | 13.99 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.85 117.89 USD |
-0.05
|
$24.07B 26.32B USD | $326.28K 356.66K USD | $106.85 116.8 USD | $108.35 118.44 USD | $24.07B 26.32B USD | 26.62 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.32 13.47 USD |
+1.15
|
$8.79B 9.6B USD | $6.94K 7.59K USD | $12.22 13.35 USD | $12.42 13.58 USD | $8.79B 9.6B USD | 11.51 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
+0.63
|
$2.3B 2.51B USD | $204.41K 223.45K USD | $11.2 12.24 USD | $11.38 12.44 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.8 67.56 USD |
+1.48
|
$2.04B 2.23B USD | $19.25K 21.04K USD | $61.1 66.79 USD | $61.9 67.67 USD | $2.04B 2.23B USD | 12.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.15 17.65 USD |
0
|
$148.81M 162.67M USD | $7.08K 7.74K USD | $16 17.49 USD | $16.35 17.87 USD | $148.81M 162.67M USD | 19.22 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.17M 108.41M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.17M 108.41M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+0.67
|
$42.18M 46.11M USD | $1.08K 1.18K USD | $4.45 4.86 USD | $4.5 4.92 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.56M 15.92M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.56M 15.92M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.004499 0.0049 USD |
+50
|
$4.55M 4.97M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008 0.0087 USD |
0
|
$1.24M 1.35M USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.24M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $2.22K 2.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$675.57B 738.49B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $675.57B 738.49B USD | 41.26 | $0.63 0.69 USD | |
| Walmart Inc. WMT.F | $82.67 90.37 USD |
-1.43
|
$659.74B 721.19B USD | $460 502.84 USD | $82.6 90.29 USD | $83.43 91.2 USD | $659.74B 721.19B USD | 41.54 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
+0.73
|
$373.69B 408.49B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $373.69B 408.49B USD | 54.11 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $834.9 912.66 USD |
-0.04
|
$370.85B 405.39B USD | $31 33.89 USD | $834.9 912.66 USD | $834.9 912.66 USD | $370.85B 405.39B USD | 55.84 | $14.95 16.34 USD | |
| Costco Wholesale Corporation CTO.DE | $830.7 908.07 USD |
-0.74
|
$368.4B 402.71B USD | $71 77.61 USD | $829.1 906.32 USD | $839.9 918.12 USD | $368.4B 402.71B USD | 55.63 | $14.93 16.32 USD | |
| The Procter & Gamble Company PRG.F | $136.52 149.23 USD |
-0.28
|
$320.08B 349.89B USD | $1.31K 1.43K USD | $136 148.67 USD | $137.38 150.17 USD | $320.08B 349.89B USD | 25.56 | $5.34 5.84 USD | |
| The Coca-Cola Company CCC3.F | $60 65.59 USD |
-1.48
|
$258.26B 282.31B USD | $3.4K 3.72K USD | $60 65.59 USD | $61.17 66.87 USD | $258.26B 282.31B USD | 28.43 | $2.11 2.31 USD | |
| Philip Morris International Inc. 4I1.F | $149.74 163.69 USD |
-0.99
|
$233.07B 254.78B USD | $1.5K 1.64K USD | $149.74 163.69 USD | $150.22 164.21 USD | $233.07B 254.78B USD | 27.83 | $5.38 5.88 USD | |
| Philip Morris International Inc. 4I1.DE | $149.12 163.01 USD |
-2.02
|
$232.11B 253.73B USD | $260 284.22 USD | $149.12 163.01 USD | $151.36 165.46 USD | $232.11B 253.73B USD | 27.66 | $5.39 5.89 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
-0.24
|
$218.17B 238.49B USD | $670 732.4 USD | $84.6 92.48 USD | $85.2 93.14 USD | $218.17B 238.49B USD | 18.92 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.DE | $372.6 407.3 USD |
-0.03
|
$198.74B 217.25B USD | $281 307.17 USD | $370.35 404.84 USD | $373.8 408.61 USD | $198.74B 217.25B USD | 31.17 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $371.3 405.88 USD |
+0.81
|
$198.05B 216.49B USD | $171 186.93 USD | $370.8 405.33 USD | $373.8 408.61 USD | $198.05B 216.49B USD | 31.12 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+1.41
|
$196.4B 214.69B USD | $20 21.86 USD | $72 78.71 USD | $73 79.8 USD | $196.4B 214.69B USD | 30.12 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $115.8 126.59 USD |
+0.63
|
$158.77B 173.56B USD | $2.84K 3.1K USD | $114.9 125.6 USD | $115.96 126.76 USD | $158.77B 173.56B USD | 20.06 | $5.77 6.31 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
-0.95
|
$127.49B 139.37B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $127.49B 139.37B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52 56.84 USD |
-0.38
|
$127.49B 139.37B USD | $1.06K 1.16K USD | $51.72 56.54 USD | $52.34 57.21 USD | $127.49B 139.37B USD | 22.70 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.94 64.43 USD |
+1.17
|
$116.07B 126.88B USD | $47 51.38 USD | $58.94 64.43 USD | $58.94 64.43 USD | $116.07B 126.88B USD | 20.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$115.73B 126.51B USD | $310 338.87 USD | $58 63.4 USD | $58 63.4 USD | $115.73B 126.51B USD | 20.06 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.88 64.36 USD |
-0.54
|
$114.97B 125.67B USD | $337 368.39 USD | $58.52 63.97 USD | $58.88 64.36 USD | $114.97B 125.67B USD | 20.37 | $2.89 3.16 USD | |
| British American Tobacco p.l.c. BMT.F | $40.2 43.94 USD |
+1.13
|
$89.68B 98.03B USD | $2.19K 2.39K USD | $39.7 43.4 USD | $40.25 44 USD | $89.68B 98.03B USD | 25.28 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $40 43.73 USD |
+0.25
|
$88.89B 97.17B USD | $352 384.78 USD | $39.7 43.4 USD | $40 43.73 USD | $88.89B 97.17B USD | 25.31 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $49.7 54.33 USD |
+0.55
|
$83.72B 91.51B USD | $1.7K 1.86K USD | $49.34 53.94 USD | $49.81 54.44 USD | $83.72B 91.51B USD | 9.82 | $5.06 5.53 USD | |
| Mondelez International, Inc. KTF.F | $58.67 64.13 USD |
+0.36
|
$76.03B 83.11B USD | $3 3.28 USD | $58.07 63.48 USD | $58.67 64.13 USD | $76.03B 83.11B USD | 25.73 | $2.28 2.49 USD | |
| Colgate-Palmolive Company CPA.DE | $78.09 85.36 USD |
-0.04
|
$65.53B 71.63B USD | $135 147.57 USD | $78.06 85.33 USD | $78.58 85.9 USD | $65.53B 71.63B USD | 26.11 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.F | $78.13 85.41 USD |
+0.17
|
$63.39B 69.3B USD | $21 22.96 USD | $78 85.26 USD | $78.58 85.9 USD | $63.39B 69.3B USD | 26.04 | $3 3.28 USD | |
| Monster Beverage Corporation MOB.F | $53.8 58.81 USD |
+1.64
|
$53.44B 58.42B USD | $16 17.49 USD | $53.8 58.81 USD | $53.8 58.81 USD | $53.44B 58.42B USD | 41.70 | $1.29 1.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+1.45
|
$50.07B 54.73B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.8 3.06 USD | $50.07B 54.73B USD | 20.00 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
+0.45
|
$49.34B 53.93B USD | $332 362.92 USD | $22 24.05 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86 94.01 USD |
+1.18
|
$48.08B 52.56B USD | $47 51.38 USD | $86 94.01 USD | $86 94.01 USD | $48.08B 52.56B USD | 15.72 | $5.47 5.98 USD | |
| Danone S.A. BSN.F | $69.46 75.93 USD |
-1.28
|
$44.68B 48.85B USD | $68 74.33 USD | $69.46 75.93 USD | $70.48 77.04 USD | $44.68B 48.85B USD | 22.19 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $69.42 75.89 USD |
-1.08
|
$44.66B 48.82B USD | $709 775.03 USD | $69.32 75.78 USD | $70.26 76.8 USD | $44.66B 48.82B USD | 22.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
-1.65
|
$43.8B 47.88B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.8B 47.88B USD | 39.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.58 26.87 USD |
-1.95
|
$43.67B 47.74B USD | $380 415.39 USD | $24.58 26.87 USD | $24.58 26.87 USD | $43.67B 47.74B USD | 40.96 | $0.6 0.66 USD | |
| Heineken N.V. HNK1.F | $76.58 83.71 USD |
+3.99
|
$43.31B 47.34B USD | $305 333.41 USD | $75.46 82.49 USD | $76.58 83.71 USD | $43.31B 47.34B USD | 44.01 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
+2.76
|
$42.8B 46.78B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.8B 46.78B USD | 42.75 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.3B 46.24B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.3B 46.24B USD | 30.80 | $4.48 4.9 USD | |
| Target Corporation DYH.DE | $88.88 97.16 USD |
+5.86
|
$42.07B 45.99B USD | $512 559.69 USD | $88.36 96.59 USD | $89.14 97.44 USD | $42.07B 45.99B USD | 11.51 | $7.72 8.44 USD | |
| Target Corporation DYH.F | $88.72 96.98 USD |
+1
|
$40.44B 44.2B USD | $1.07K 1.16K USD | $85.92 93.92 USD | $89 97.29 USD | $40.44B 44.2B USD | 11.49 | $7.72 8.44 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.9B 43.61B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.9B 43.61B USD | 23.95 | $0.48 0.52 USD | |
| The Kroger Co. KOG.F | $60.21 65.82 USD |
-0.51
|
$39.82B 43.53B USD | $81 88.54 USD | $60.21 65.82 USD | $60.21 65.82 USD | $39.82B 43.53B USD | 19.29 | $3.12 3.41 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.24 63.66 USD |
+0.41
|
$39.72B 43.41B USD | $200 218.63 USD | $58.24 63.66 USD | $58.46 63.9 USD | $39.72B 43.41B USD | 24.57 | $2.37 2.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
+0.39
|
$38.85B 42.46B USD | $120 131.18 USD | $28.33 30.97 USD | $28.53 31.19 USD | $38.85B 42.46B USD | 30.67 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMY.F | $112.28 122.74 USD |
+3.08
|
$38.19B 41.75B USD | $25 27.33 USD | $111.2 121.56 USD | $112.28 122.74 USD | $38.19B 41.75B USD | 18.02 | $6.23 6.81 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.7 122.1 USD |
-0.09
|
$37.86B 41.38B USD | $1 1.09 USD | $111.7 122.1 USD | $113.96 124.57 USD | $37.86B 41.38B USD | 17.92 | $6.23 6.81 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.3 85.59 USD |
-0.63
|
$35.8B 39.13B USD | $20 21.86 USD | $78.3 85.59 USD | $78.3 85.59 USD | $35.8B 39.13B USD | 25.42 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
+0.79
|
$34.69B 37.92B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.69B 37.92B USD | 32.56 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
+0.15
|
$34.47B 37.68B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.47B 37.68B USD | 34.56 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.05 129.04 USD |
-0.84
|
$32.87B 35.93B USD | $50 54.66 USD | $118.05 129.04 USD | $118.05 129.04 USD | $32.87B 35.93B USD | 43.24 | $2.73 2.98 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+1.15
|
$32.78B 35.83B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.78B 35.83B USD | 18.05 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.6 71.71 USD |
+0.18
|
$32.75B 35.8B USD | $7 7.65 USD | $65.6 71.71 USD | $65.6 71.71 USD | $32.75B 35.8B USD | 20.00 | $3.28 3.59 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
0
|
$32.63B 35.67B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.63B 35.67B USD | 14.57 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $65.44 71.53 USD |
+2.36
|
$32.57B 35.6B USD | $100 109.31 USD | $65.44 71.53 USD | $65.44 71.53 USD | $32.57B 35.6B USD | 19.89 | $3.29 3.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.37 38.66 USD |
-1.23
|
$32.57B 35.6B USD | $6.66K 7.27K USD | $35.28 38.57 USD | $35.39 38.69 USD | $32.57B 35.6B USD | 18.13 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87 95.1 USD |
+0.58
|
$32.5B 35.53B USD | $200 218.63 USD | $87 95.1 USD | $87 95.1 USD | $32.5B 35.53B USD | 26.36 | $3.3 3.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.55 38.86 USD |
-0.17
|
$32.45B 35.48B USD | $2.5K 2.73K USD | $35.52 38.83 USD | $35.75 39.08 USD | $32.45B 35.48B USD | 18.23 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.42B 34.34B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.42B 34.34B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.76 5.2 USD |
+1.28
|
$31.36B 34.28B USD | $2.63K 2.87K USD | $4.76 5.2 USD | $4.76 5.2 USD | $31.36B 34.28B USD | 17.62 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $148.64 162.48 USD |
-1.18
|
$29.86B 32.64B USD | $14 15.3 USD | $148.64 162.48 USD | $148.64 162.48 USD | $29.86B 32.64B USD | 21.54 | $6.9 7.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+0.58
|
$29.42B 32.16B USD | $6.13K 6.7K USD | $8.65 9.46 USD | $8.65 9.46 USD | $29.42B 32.16B USD | 26.21 | $0.33 0.36 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.95 25.08 USD |
+1.46
|
$27.16B 29.69B USD | $7.1K 7.76K USD | $22.6 24.7 USD | $22.95 25.08 USD | $27.16B 29.69B USD | 12.33 | $1.86 2.03 USD | |
| Imperial Brands PLC ITB.F | $32.86 35.92 USD |
-1.08
|
$27.1B 29.62B USD | $621 678.84 USD | $32.86 35.92 USD | $33.33 36.43 USD | $27.1B 29.62B USD | 9.41 | $3.49 3.82 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-1.2
|
$27.06B 29.58B USD | $186 203.32 USD | $32.8 35.85 USD | $32.8 35.85 USD | $27.06B 29.58B USD | 9.39 | $3.49 3.82 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
+1.35
|
$26.91B 29.42B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.91B 29.42B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+1.25
|
$26.89B 29.39B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $26.89B 29.39B USD | 13.50 | $1.2 1.31 USD | |
| Constellation Brands, Inc. CB1A.F | $147.9 161.67 USD |
+6.9
|
$26.88B 29.38B USD | $426 465.68 USD | $138.75 151.67 USD | $147.9 161.67 USD | $26.88B 29.38B USD | 0 | -$1.99 -2.1 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $74.6 81.55 USD |
+3.32
|
$26.84B 29.34B USD | $1.49K 1.63K USD | $72.2 78.92 USD | $74.6 81.55 USD | $26.84B 29.34B USD | 0 | -$2.05 -2.2 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.02 73.26 USD |
+0.87
|
$26.79B 29.28B USD | $1.05K 1.15K USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.79B 29.28B USD | 14.02 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.75 67.5 USD |
+0.65
|
$26.73B 29.22B USD | $5 5.47 USD | $61.75 67.5 USD | $61.75 67.5 USD | $26.73B 29.22B USD | 12.91 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.DE | $45.97 50.25 USD |
+1.7
|
$25.55B 27.93B USD | $528 577.18 USD | $45.05 49.24 USD | $46.02 50.3 USD | $25.55B 27.93B USD | 13.20 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.F | $45.47 49.7 USD |
+0.62
|
$24.66B 26.96B USD | $787 860.3 USD | $45.08 49.27 USD | $45.8 50.06 USD | $24.66B 26.96B USD | 13.06 | $3.48 3.8 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
+0.95
|
$24.09B 26.33B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.09B 26.33B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.35 117.35 USD |
+0.05
|
$23.96B 26.19B USD | $352 384.78 USD | $107.35 117.35 USD | $108.7 118.82 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Kellanova KEL.DE | $67.9 74.22 USD |
+0.12
|
$23.67B 25.87B USD | $1 1.09 USD | $67.82 74.14 USD | $67.9 74.22 USD | $23.67B 25.87B USD | 20.14 | $3.37 3.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||