ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (722)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (722)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (40)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (36)
- คนทำหรือขายลูกกวาด (14)
- ผลิตภัณฑ์จากฟาร์ม (96)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (88)
- อาหารสำเร็จรูป (214)
- บริการด้านการศึกษาและการฝึกอบรม (45)
- ร้านค้าลดราคา (24)
- การจำหน่ายอาหาร (39)
- ร้านขายของชำ (49)
- ยาสูบ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.25 93.19 USD |
+0.63
|
$683.9B 747.6B USD | $53 57.94 USD | $85.18 93.11 USD | $85.42 93.38 USD | $683.9B 747.6B USD | 41.99 | $2.03 2.22 USD | |
| The Coca-Cola Company CCC3.DE | $63.37 69.27 USD |
+0.19
|
$273.04B 298.46B USD | $2.32K 2.54K USD | $63.3 69.2 USD | $63.55 69.47 USD | $273.04B 298.46B USD | 28.67 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $115.36 126.1 USD |
+0.33
|
$158.7B 173.48B USD | $1.27K 1.38K USD | $115.36 126.1 USD | $115.7 126.48 USD | $158.7B 173.48B USD | 19.19 | $6.01 6.57 USD | |
| Unilever PLC UNVB.DE | $54.9 60.01 USD |
-0.51
|
$134.65B 147.2B USD | $7.92K 8.66K USD | $54.8 59.9 USD | $55.02 60.14 USD | $134.65B 147.2B USD | 23.86 | $2.3 2.51 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.6 45.47 USD |
+0.24
|
$91.91B 100.47B USD | $46.68K 51.03K USD | $41.3 45.15 USD | $41.6 45.47 USD | $91.91B 100.47B USD | 25.99 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.25 56.02 USD |
-0.25
|
$86.33B 94.37B USD | $1.39K 1.52K USD | $51.2 55.97 USD | $51.39 56.18 USD | $86.33B 94.37B USD | 9.95 | $5.15 5.63 USD | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
-1.27
|
$52B 56.85B USD | $8.97K 9.8K USD | $23.4 25.58 USD | $23.6 25.8 USD | $52B 56.85B USD | 16.36 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.8 66.46 USD |
+0.46
|
$41.47B 45.34B USD | $490 535.64 USD | $60.64 66.29 USD | $60.88 66.55 USD | $41.47B 45.34B USD | 25.33 | $2.4 2.62 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.45 69.36 USD |
0
|
$27.66B 30.24B USD | $15.68K 17.14K USD | $63 68.87 USD | $63.75 69.69 USD | $27.66B 30.24B USD | 13.35 | $4.75 5.19 USD | |
| Imperial Brands PLC ITB.DE | $33.86 37.01 USD |
-0.27
|
$27.65B 30.23B USD | $5.83K 6.38K USD | $33.66 36.79 USD | $33.86 37.01 USD | $27.65B 30.23B USD | 9.61 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.64 76.13 USD |
-0.4
|
$27.55B 30.12B USD | $102.03K 111.53K USD | $69.24 75.69 USD | $70.08 76.61 USD | $27.55B 30.12B USD | 14.56 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.25 25.42 USD |
-0.68
|
$27.52B 30.08B USD | $1.22K 1.33K USD | $23.2 25.36 USD | $23.37 25.55 USD | $27.52B 30.08B USD | 12.17 | $1.91 2.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.7 129.76 USD |
-0.08
|
$26.5B 28.96B USD | $33.54K 36.66K USD | $117.95 128.94 USD | $119.05 130.14 USD | $26.5B 28.96B USD | 29.52 | $4.02 4.39 USD | |
| Carrefour SA CAR.DE | $12.78 13.97 USD |
-2.67
|
$9.03B 9.87B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $12.84 14.03 USD | $9.03B 9.87B USD | 11.94 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.18 12.22 USD |
-0.53
|
$2.28B 2.49B USD | $6.14K 6.71K USD | $11.18 12.22 USD | $11.35 12.41 USD | $2.28B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
-0.68
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.25 21.04 USD |
+0.26
|
$180.76M 197.6M USD | $121 132.27 USD | $19.15 20.93 USD | $19.3 21.1 USD | $180.76M 197.6M USD | 22.38 | $0.86 0.94 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.02M 106.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-33.33
|
$50.73M 55.46M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.73M 55.46M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
-0.24
|
$39.83M 43.54M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
0
|
$5.97M 6.52M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.08K 896.45K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.08K 896.45K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$684.84B 748.62B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $684.84B 748.62B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $85.08 93 USD |
+0.32
|
$681.81B 745.31B USD | $1.1K 1.21K USD | $85.06 92.98 USD | $85.19 93.12 USD | $681.81B 745.31B USD | 41.70 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$393.6B 430.26B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $393.6B 430.26B USD | 56.15 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $881.8 963.93 USD |
+0.67
|
$393.54B 430.19B USD | $25 27.33 USD | $876.8 958.46 USD | $882.5 964.69 USD | $393.54B 430.19B USD | 57.86 | $15.24 16.66 USD | |
| Costco Wholesale Corporation CTO.F | $886 968.52 USD |
+0.67
|
$393.53B 430.18B USD | $80 87.45 USD | $877.7 959.44 USD | $886 968.52 USD | $393.53B 430.18B USD | 57.19 | $15.49 16.93 USD | |
| The Procter & Gamble Company PRG.DE | $142.42 155.68 USD |
-0.22
|
$333.91B 365.01B USD | $429 468.95 USD | $142.16 155.4 USD | $142.88 156.19 USD | $333.91B 365.01B USD | 25.80 | $5.52 6.03 USD | |
| The Procter & Gamble Company PRG.F | $142.14 155.38 USD |
-0.1
|
$333.77B 364.86B USD | $393 429.6 USD | $142.12 155.36 USD | $142.32 155.57 USD | $333.77B 364.86B USD | 25.70 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $63.37 69.27 USD |
+0.06
|
$272.76B 298.17B USD | $459 501.75 USD | $63.26 69.15 USD | $63.55 69.47 USD | $272.76B 298.17B USD | 28.67 | $2.21 2.42 USD | |
| Philip Morris International Inc. 4I1.DE | $156.38 170.94 USD |
-0.55
|
$243.41B 266.08B USD | $1 1.09 USD | $156.38 170.94 USD | $156.38 170.94 USD | $243.41B 266.08B USD | 28.48 | $5.49 6 USD | |
| Philip Morris International Inc. 4I1.F | $156.18 170.73 USD |
-0.9
|
$243.1B 265.74B USD | $517 565.15 USD | $156.18 170.73 USD | $156.18 170.73 USD | $243.1B 265.74B USD | 28.14 | $5.55 6.07 USD | |
| Nestlé S.A. NESM.F | $91.4 99.91 USD |
-0.22
|
$235.4B 257.33B USD | $23 25.14 USD | $91.4 99.91 USD | $91.4 99.91 USD | $235.4B 257.33B USD | 20.58 | $4.44 4.85 USD | |
| L'Oréal S.A. LOR.DE | $382.65 418.29 USD |
+0.12
|
$204.28B 223.31B USD | $140 153.04 USD | $380.15 415.56 USD | $382.8 418.45 USD | $204.28B 223.31B USD | 31.78 | $12.04 13.16 USD | |
| L'Oréal S.A. LOR.F | $381.7 417.25 USD |
-0.24
|
$203.77B 222.75B USD | $37 40.45 USD | $381.2 416.7 USD | $381.7 417.25 USD | $203.77B 222.75B USD | 31.78 | $12.01 13.13 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$202.28B 221.12B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $202.28B 221.12B USD | 31.17 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $115.3 126.04 USD |
+0.19
|
$158.48B 173.24B USD | $1.1K 1.2K USD | $115.28 126.02 USD | $116.3 127.13 USD | $158.48B 173.24B USD | 19.15 | $6.02 6.58 USD | |
| Unilever PLC UNVB.F | $55 60.12 USD |
-0.47
|
$134.9B 147.46B USD | $1.16K 1.27K USD | $54.88 59.99 USD | $55.22 60.36 USD | $134.9B 147.46B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$134.48B 147.01B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $134.48B 147.01B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.39
|
$119.97B 131.14B USD | $5 5.47 USD | $61.52 67.25 USD | $61.64 67.38 USD | $119.97B 131.14B USD | 20.75 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.66 67.4 USD |
-0.45
|
$119.89B 131.06B USD | $50 54.66 USD | $61.36 67.07 USD | $61.66 67.4 USD | $119.89B 131.06B USD | 20.69 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-2.4
|
$117.55B 128.49B USD | $1.7K 1.86K USD | $61 66.68 USD | $61 66.68 USD | $117.55B 128.49B USD | 20.13 | $3.03 3.31 USD | |
| British American Tobacco p.l.c. BMT.F | $41.5 45.37 USD |
-0.24
|
$91.47B 99.99B USD | $1.39K 1.51K USD | $41.3 45.15 USD | $41.5 45.37 USD | $91.47B 99.99B USD | 25.77 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.48
|
$91.1B 99.58B USD | $25 27.33 USD | $41.3 45.15 USD | $41.6 45.47 USD | $91.1B 99.58B USD | 25.83 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.22 55.99 USD |
-0.12
|
$86.28B 94.31B USD | $468 511.59 USD | $51.28 56.06 USD | $51.99 56.83 USD | $86.28B 94.31B USD | 9.92 | $5.16 5.64 USD | |
| Mondelez International, Inc. KTF.F | $58.3 63.73 USD |
-0.51
|
$75.8B 82.86B USD | $3 3.28 USD | $58.3 63.73 USD | $58.39 63.83 USD | $75.8B 82.86B USD | 24.59 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $80.14 87.6 USD |
-0.53
|
$64.95B 71B USD | $12 13.12 USD | $80.14 87.6 USD | $80.32 87.8 USD | $64.95B 71B USD | 25.28 | $3.17 3.47 USD | |
| Colgate-Palmolive Company CPA.DE | $80.14 87.6 USD |
-0.71
|
$64.95B 71B USD | $3 3.28 USD | $80.14 87.6 USD | $80.14 87.6 USD | $64.95B 71B USD | 25.44 | $3.15 3.44 USD | |
| Monster Beverage Corporation MOB.F | $54.85 59.96 USD |
-0.49
|
$53.54B 58.52B USD | $35 38.26 USD | $54.85 59.96 USD | $54.85 59.96 USD | $53.54B 58.52B USD | 41.24 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.5 25.69 USD |
-0.42
|
$52.22B 57.09B USD | $2 2.19 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.22B 57.09B USD | 16.31 | $1.44 1.57 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
+0.69
|
$51.89B 56.72B USD | $1.75K 1.91K USD | $2.92 3.19 USD | $2.92 3.19 USD | $51.89B 56.72B USD | 20.85 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $92 100.57 USD |
-1.08
|
$51.49B 56.28B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $51.49B 56.28B USD | 16.16 | $5.69 6.22 USD | |
| Danone S.A. BSN.F | $73.84 80.72 USD |
+0.44
|
$47.71B 52.15B USD | $292 319.2 USD | $73.14 79.95 USD | $73.84 80.72 USD | $47.71B 52.15B USD | 23.74 | $3.11 3.4 USD | |
| Danone S.A. BSN.DE | $73.62 80.48 USD |
0
|
$47.5B 51.93B USD | $1.26K 1.37K USD | $73.46 80.3 USD | $73.86 80.74 USD | $47.5B 51.93B USD | 23.59 | $3.12 3.41 USD | |
| Japan Tobacco Inc. JAT.F | $26.16 28.6 USD |
-1.21
|
$46.74B 51.09B USD | $170 185.83 USD | $26.16 28.6 USD | $26.16 28.6 USD | $46.74B 51.09B USD | 42.19 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
-1.55
|
$46.57B 50.91B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.57B 50.91B USD | 40.96 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $79.72 87.14 USD |
+0.53
|
$45.36B 49.58B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $45.36B 49.58B USD | 46.08 | $1.73 1.89 USD | |
| Heineken N.V. HNK2.F | $39.2 42.85 USD |
+0.51
|
$45.35B 49.57B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.35B 49.57B USD | 44.54 | $0.88 0.96 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+1.45
|
$43.31B 47.35B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.31B 47.35B USD | 30.63 | $4.57 5 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.68 66.33 USD |
-0.39
|
$41.27B 45.11B USD | $25 27.33 USD | $60.68 66.33 USD | $60.82 66.48 USD | $41.27B 45.11B USD | 25.17 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-0.83
|
$40.94B 44.75B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.94B 44.75B USD | 24.79 | $0.48 0.52 USD | |
| Target Corporation DYH.DE | $88.08 96.28 USD |
-1.7
|
$40.02B 43.75B USD | $12 13.12 USD | $88.08 96.28 USD | $88.08 96.28 USD | $40.02B 43.75B USD | 10.61 | $8.3 9.07 USD | |
| Target Corporation DYH.F | $87.76 95.93 USD |
-1.3
|
$39.88B 43.59B USD | $269 294.05 USD | $87.54 95.69 USD | $87.92 96.11 USD | $39.88B 43.59B USD | 10.53 | $8.33 9.11 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.44 31.08 USD |
-0.61
|
$38.92B 42.55B USD | $2 2.19 USD | $28.44 31.08 USD | $28.56 31.21 USD | $38.92B 42.55B USD | 29.61 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.78 126.56 USD |
-1.14
|
$38.42B 42B USD | $41 44.82 USD | $115.52 126.28 USD | $115.86 126.65 USD | $38.42B 42B USD | 17.97 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.F | $115.58 126.34 USD |
-0.74
|
$38.35B 41.92B USD | $200 218.63 USD | $115.58 126.34 USD | $115.58 126.34 USD | $38.35B 41.92B USD | 18.08 | $6.39 6.99 USD | |
| The Kroger Co. KOG.F | $57.09 62.41 USD |
-0.04
|
$38.11B 41.66B USD | $24 26.24 USD | $57.09 62.41 USD | $57.09 62.41 USD | $38.11B 41.66B USD | 17.95 | $3.18 3.48 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.6 88.11 USD |
+0.12
|
$37.21B 40.68B USD | $20 21.86 USD | $80.5 88 USD | $80.6 88.11 USD | $37.21B 40.68B USD | 26.16 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.8 40.23 USD |
+3.95
|
$34.4B 37.61B USD | $2 2.19 USD | $35.6 38.92 USD | $36.8 40.23 USD | $34.4B 37.61B USD | 18.96 | $1.94 2.12 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.25 14.48 USD |
-1.27
|
$33.88B 37.03B USD | $47 51.38 USD | $13.25 14.48 USD | $13.25 14.48 USD | $33.88B 37.03B USD | 32.30 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$33.77B 36.92B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.77B 36.92B USD | 31.25 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$33.74B 36.88B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.74B 36.88B USD | 15.14 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.06 39.42 USD |
0
|
$33.09B 36.18B USD | $171 186.93 USD | $36.06 39.42 USD | $36.1 39.46 USD | $33.09B 36.18B USD | 18.49 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.04 39.4 USD |
-0.3
|
$32.99B 36.07B USD | $245 267.82 USD | $35.95 39.3 USD | $36.15 39.52 USD | $32.99B 36.07B USD | 18.57 | $1.94 2.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.57 | $3.3 3.61 USD | |
| Sysco Corporation SYY.DE | $66.49 72.68 USD |
-0.17
|
$32.23B 35.23B USD | $6 6.56 USD | $66.49 72.68 USD | $66.49 72.68 USD | $32.23B 35.23B USD | 19.38 | $3.43 3.75 USD | |
| Sysco Corporation SYY.F | $65.62 71.73 USD |
-0.73
|
$31.81B 34.77B USD | $200 218.63 USD | $65.62 71.73 USD | $65.62 71.73 USD | $31.81B 34.77B USD | 19.18 | $3.42 3.74 USD | |
| Dollarama Inc. DR3.F | $111.75 122.16 USD |
+0.31
|
$31.22B 34.13B USD | $20 21.86 USD | $111.75 122.16 USD | $111.75 122.16 USD | $31.22B 34.13B USD | 42.16 | $2.65 2.9 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
+1.53
|
$30.54B 33.38B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.54B 33.38B USD | 16.62 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
+1.33
|
$30.48B 33.32B USD | $5 5.47 USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.48B 33.32B USD | 16.96 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.89
|
$30.15B 32.96B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $30.15B 32.96B USD | 20.09 | $7.31 7.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+1.11
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
+0.6
|
$27.88B 30.47B USD | $48 52.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.88B 30.47B USD | 9.57 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.6 69.52 USD |
-0.08
|
$27.64B 30.21B USD | $200 218.63 USD | $62.85 68.7 USD | $63.6 69.52 USD | $27.64B 30.21B USD | 13.33 | $4.77 5.21 USD | |
| Imperial Brands PLC ITB.F | $33.83 36.98 USD |
-0.79
|
$27.63B 30.2B USD | $110 120.24 USD | $33.7 36.84 USD | $34.1 37.28 USD | $27.63B 30.2B USD | 9.47 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.46 75.93 USD |
-0.2
|
$27.61B 30.18B USD | $767 838.43 USD | $69.5 75.97 USD | $69.5 75.97 USD | $27.61B 30.18B USD | 14.59 | $4.76 5.2 USD | |
| The Kraft Heinz Company KHNZ.F | $23.27 25.43 USD |
-0.49
|
$27.54B 30.1B USD | $1.17K 1.28K USD | $23.2 25.36 USD | $23.3 25.46 USD | $27.54B 30.1B USD | 11.99 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.48B 30.04B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $27.48B 30.04B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.75
|
$27.18B 29.71B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.18B 29.71B USD | 13.99 | $1.2 1.31 USD | |
| Constellation Brands, Inc. CB1A.F | $150.3 164.3 USD |
-0.13
|
$26.75B 29.24B USD | $27 29.51 USD | $149.65 163.59 USD | $150.3 164.3 USD | $26.75B 29.24B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.52B 28.99B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.52B 28.99B USD | 29.25 | $0.8 0.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.95 128.94 USD |
-0.84
|
$26.33B 28.78B USD | $55 60.12 USD | $118.25 129.26 USD | $119.45 130.57 USD | $26.33B 28.78B USD | 29.05 | $4.06 4.44 USD | |
| General Mills, Inc. GRM.DE | $47.76 52.21 USD |
-1.17
|
$26.15B 28.59B USD | $50 54.66 USD | $47.96 52.42 USD | $47.96 52.42 USD | $26.15B 28.59B USD | 11.82 | $4.04 4.42 USD | |
| General Mills, Inc. GRM.F | $47.45 51.86 USD |
-1.75
|
$25.98B 28.4B USD | $23 25.14 USD | $47.45 51.86 USD | $47.71 52.15 USD | $25.98B 28.4B USD | 11.80 | $4.02 4.39 USD | |
| Kellanova KEL.F | $70.8 77.39 USD |
-0.37
|
$24.63B 26.93B USD | $200 218.63 USD | $70.8 77.39 USD | $70.8 77.39 USD | $24.63B 26.93B USD | 20.46 | $3.46 3.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||