ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (595)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (595)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (37)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (43)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (29)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (72)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (81)
- อาหารสำเร็จรูป (178)
- บริการด้านการศึกษาและการฝึกอบรม (36)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (26)
- ร้านขายของชำ (40)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.44 68.26 USD |
-1.12
|
€269.99B 295.13B USD | €18.53K 20.25K USD | €62.18 67.97 USD | €63.52 69.44 USD | €269.99B 295.13B USD | 23.83 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.DE | €126.72 138.52 USD |
-1.23
|
€173.33B 189.48B USD | €1.80K 1.97K USD | €126.04 137.78 USD | €127.82 139.72 USD | €173.33B 189.48B USD | 27.85 | €4.55 4.97 USD | ||
| Unilever PLC UNVB.DE | €51.70 56.52 USD |
-1.19
|
€126.76B 138.57B USD | €10.93K 11.94K USD | €51.62 56.43 USD | €52.38 57.26 USD | €126.76B 138.57B USD | 23.08 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.75 52.2 USD |
-0.73
|
€103.87B 113.54B USD | €79.23K 86.61K USD | €47.70 52.14 USD | €48.60 53.13 USD | €103.87B 113.54B USD | 30.22 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €19.60 21.43 USD |
-2.49
|
€43.58B 47.64B USD | €60.47K 66.1K USD | €19.60 21.43 USD | €20.20 22.08 USD | €43.58B 47.64B USD | 21.30 | €0.92 1.01 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.48 75.95 USD |
-1.05
|
€29.14B 31.85B USD | €557.82K 609.77K USD | €69.46 75.93 USD | €70.38 76.93 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.01 39.36 USD |
-1.59
|
€28.86B 31.55B USD | €27.43K 29.98K USD | €35.97 39.32 USD | €36.70 40.12 USD | €28.86B 31.55B USD | 12.72 | €2.83 3.09 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.80 70.84 USD |
-0.69
|
€28.06B 30.67B USD | €382.64K 418.27K USD | €64.75 70.78 USD | €65.50 71.6 USD | €28.06B 30.67B USD | 12.96 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.88 23.91 USD |
-0.66
|
€25.89B 28.3B USD | €18.15K 19.84K USD | €21.74 23.76 USD | €22.13 24.19 USD | €25.89B 28.3B USD | 0 | -€3.22 -3.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.30 98.71 USD |
+1.23
|
€20.16B 22.03B USD | €540.05K 590.35K USD | €89.78 98.14 USD | €91.06 99.54 USD | €20.16B 22.03B USD | 22.86 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €12.93 14.13 USD |
-0.46
|
€9.14B 9.99B USD | €812.00 887.63 USD | €12.85 14.04 USD | €12.93 14.13 USD | €9.14B 9.99B USD | 27.51 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.80 74.11 USD |
+1.65
|
€2.24B 2.45B USD | €10.24K 11.19K USD | €66.80 73.02 USD | €67.80 74.11 USD | €2.24B 2.45B USD | 13.08 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.60 10.49 USD |
+0.73
|
€1.96B 2.14B USD | €130.98K 143.18K USD | €9.53 10.42 USD | €9.64 10.54 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.77 0.84 USD |
+2.09
|
€349.52M 382.07M USD | €6.73K 7.35K USD | €0.73 0.79 USD | €0.77 0.84 USD | €349.52M 382.07M USD | 0 | -€2.75 -3.006 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.75 0.82 USD |
+1.78
|
€341.81M 373.65M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €341.81M 373.65M USD | 0 | -€2.75 -3.006 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-0.11
|
€195.38M 213.58M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.38M 213.58M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.78 4.13 USD |
0
|
€35.51M 38.82M USD | €1.35K 1.47K USD | €3.76 4.11 USD | €3.80 4.15 USD | €35.51M 38.82M USD | 15.75 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€26.26M 28.7M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.26M 28.7M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
+40
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €28.20 30.83 USD |
+1.44
|
€731.46B 799.58B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €731.46B 799.58B USD | 35.69 | €0.79 0.86 USD | ||
| Walmart Inc. WMT.F | €91.28 99.78 USD |
+0.13
|
€727.76B 795.54B USD | €601.00 656.97 USD | €91.10 99.58 USD | €91.75 100.3 USD | €727.76B 795.54B USD | 36.80 | €2.48 2.71 USD | ||
| Walmart Inc. WMT.DE | €91.13 99.62 USD |
-0.64
|
€726.60B 794.27B USD | €1.45K 1.59K USD | €90.61 99.05 USD | €91.77 100.32 USD | €726.60B 794.27B USD | 36.74 | €2.48 2.71 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+1.63
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 46.29 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.DE | €771.10 842.92 USD |
-0.82
|
€348.62B 381.08B USD | €163.00 178.18 USD | €771.10 842.92 USD | €784.40 857.46 USD | €348.62B 381.08B USD | 48.86 | €15.78 17.25 USD | ||
| Costco Wholesale Corporation CTO.F | €776.80 849.15 USD |
+1.08
|
€346.05B 378.28B USD | €91.00 99.48 USD | €775.70 847.94 USD | €776.80 849.15 USD | €346.05B 378.28B USD | 49.32 | €15.75 17.22 USD | ||
| The Procter & Gamble Company PRG.DE | €127.70 139.59 USD |
-2.49
|
€300.67B 328.67B USD | €3.25K 3.55K USD | €127.42 139.29 USD | €131.90 144.18 USD | €300.67B 328.67B USD | 21.46 | €5.95 6.5 USD | ||
| The Procter & Gamble Company PRG.F | €127.58 139.46 USD |
-1.03
|
€298.96B 326.81B USD | €1.73K 1.89K USD | €127.30 139.16 USD | €131.24 143.46 USD | €298.96B 326.81B USD | 21.47 | €5.94 6.49 USD | ||
| The Coca-Cola Company CCC3.F | €62.57 68.4 USD |
-1.34
|
€269.15B 294.22B USD | €3.88K 4.25K USD | €62.32 68.12 USD | €63.35 69.25 USD | €269.15B 294.22B USD | 23.88 | €2.62 2.86 USD | ||
| Nestlé S.A. NESM.F | €86.80 94.88 USD |
-0.23
|
€223.82B 244.66B USD | €537.00 587.01 USD | €86.00 94.01 USD | €87.00 95.1 USD | €223.82B 244.66B USD | 20.13 | €4.31 4.71 USD | ||
| Philip Morris International Inc. 4I1.F | €131.42 143.66 USD |
-3.5
|
€208.59B 228.02B USD | €100.00 109.31 USD | €131.42 143.66 USD | €134.52 147.05 USD | €208.59B 228.02B USD | 21.65 | €6.07 6.64 USD | ||
| Philip Morris International Inc. 4I1.DE | €131.66 143.92 USD |
-3.22
|
€204.95B 224.03B USD | €916.00 1K USD | €131.66 143.92 USD | €135.18 147.77 USD | €204.95B 224.03B USD | 21.65 | €6.08 6.65 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
+2.16
|
€197.67B 216.08B USD | €30.00 32.79 USD | €70.50 77.07 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €366.05 400.14 USD |
+0.98
|
€195.39B 213.59B USD | €193.00 210.98 USD | €363.40 397.25 USD | €366.05 400.14 USD | €195.39B 213.59B USD | 32.05 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.DE | €365.35 399.38 USD |
+1.08
|
€195.07B 213.24B USD | €458.00 500.66 USD | €363.70 397.57 USD | €368.35 402.66 USD | €195.07B 213.24B USD | 31.99 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €126.58 138.37 USD |
-1.69
|
€173.71B 189.89B USD | €584.00 638.39 USD | €126.58 138.37 USD | €127.28 139.13 USD | €173.71B 189.89B USD | 27.75 | €4.56 4.98 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+1.96
|
€127.50B 139.37B USD | €450.00 491.91 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.92 56.76 USD |
-0.76
|
€127.30B 139.16B USD | €5.64K 6.17K USD | €51.90 56.73 USD | €52.34 57.21 USD | €127.30B 139.16B USD | 23.17 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.28 59.34 USD |
+1.19
|
€105.87B 115.73B USD | €530.00 579.36 USD | €54.18 59.23 USD | €54.28 59.34 USD | €105.87B 115.73B USD | 20.79 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.88 58.9 USD |
-0.92
|
€105.11B 114.9B USD | €241.00 263.45 USD | €53.78 58.79 USD | €54.42 59.49 USD | €105.11B 114.9B USD | 20.64 | €2.61 2.85 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
+2.12
|
€104.85B 114.61B USD | €50.00 54.66 USD | €47.80 52.25 USD | €48.20 52.69 USD | €104.85B 114.61B USD | 30.50 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+2.88
|
€104.83B 114.59B USD | €121.00 132.27 USD | €53.50 58.48 USD | €53.50 58.48 USD | €104.83B 114.59B USD | 20.49 | €2.61 2.85 USD | ||
| British American Tobacco p.l.c. BMT.F | €47.75 52.2 USD |
+0.63
|
€103.87B 113.54B USD | €1.59K 1.74K USD | €47.75 52.2 USD | €48.55 53.07 USD | €103.87B 113.54B USD | 30.22 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €50.03 54.69 USD |
-1.19
|
€84.25B 92.1B USD | €4.85K 5.3K USD | €49.99 54.65 USD | €50.59 55.3 USD | €84.25B 92.1B USD | 11.01 | €4.54 4.96 USD | ||
| Altria Group, Inc. PHM7.F | €49.90 54.55 USD |
-1.67
|
€84.11B 91.94B USD | €201.00 219.72 USD | €49.90 54.55 USD | €50.58 55.29 USD | €84.11B 91.94B USD | 10.99 | €4.54 4.96 USD | ||
| Mondelez International, Inc. KTF.F | €48.95 53.51 USD |
-0.74
|
€63.66B 69.59B USD | €257.00 280.94 USD | €48.95 53.51 USD | €49.02 53.58 USD | €63.66B 69.59B USD | 21.19 | €2.31 2.53 USD | ||
| Monster Beverage Corporation MOB.F | €63.25 69.14 USD |
+1.12
|
€61.80B 67.55B USD | €158.00 172.72 USD | €62.51 68.33 USD | €63.25 69.14 USD | €61.80B 67.55B USD | 41.33 | €1.53 1.67 USD | ||
| Colgate-Palmolive Company CPA.F | €70.40 76.96 USD |
+3.21
|
€56.99B 62.29B USD | €1.00K 1.1K USD | €70.17 76.71 USD | €70.73 77.32 USD | €56.99B 62.29B USD | 22.70 | €3.10 3.39 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.44 34.37 USD |
-0.6
|
€56.29B 61.53B USD | €249.00 272.19 USD | €31.44 34.37 USD | €31.44 34.37 USD | €56.29B 61.53B USD | 52.39 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.29 75.74 USD |
-1.25
|
€56.03B 61.25B USD | €639.00 698.51 USD | €69.29 75.74 USD | €70.47 77.03 USD | €56.03B 61.25B USD | 22.42 | €3.09 3.38 USD | ||
| Danone S.A. BSN.F | €77.40 84.61 USD |
-0.67
|
€49.86B 54.5B USD | €2.75K 3K USD | €77.32 84.52 USD | €78.74 86.07 USD | €49.86B 54.5B USD | 27.15 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.12 84.3 USD |
-1.73
|
€49.66B 54.29B USD | €104.00 113.69 USD | €77.12 84.3 USD | €78.04 85.31 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
0
|
€49.15B 53.72B USD | €1.44K 1.57K USD | €2.84 3.1 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Diageo plc GUIA.F | €80.50 88 USD |
+6.62
|
€45.94B 50.22B USD | €105.00 114.78 USD | €78.50 85.81 USD | €80.50 88 USD | €45.94B 50.22B USD | 21.93 | €3.67 4.01 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.82 73.04 USD |
+0.24
|
€45.01B 49.2B USD | €30.00 32.79 USD | €66.82 73.04 USD | €67.44 73.72 USD | €45.01B 49.2B USD | 32.12 | €2.08 2.27 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
+1.06
|
€44.88B 49.06B USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+3.1
|
€44.79B 48.96B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.79B 48.96B USD | 31.66 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.46 72.65 USD |
-1.66
|
€44.77B 48.93B USD | €5.05K 5.52K USD | €66.28 72.45 USD | €67.30 73.57 USD | €44.77B 48.93B USD | 31.95 | €2.08 2.27 USD | ||
| Diageo plc GUI.F | €20.10 21.97 USD |
0
|
€44.69B 48.85B USD | €1.11K 1.22K USD | €20.00 21.86 USD | €20.30 22.19 USD | €44.69B 48.85B USD | 21.84 | €0.92 1.01 USD | ||
| Hershey Co., The R HSY.DE | €162.64 177.79 USD |
+0.83
|
€41.83B 45.73B USD | €40.00 43.73 USD | €161.36 176.39 USD | €162.64 177.79 USD | €41.83B 45.73B USD | 27.99 | €5.81 6.35 USD | ||
| KROGER CO., THE R KOG.DE | €56.10 61.32 USD |
-2.09
|
€40.50B 44.28B USD | €20.00 21.86 USD | €56.10 61.32 USD | €56.10 61.32 USD | €40.50B 44.28B USD | 16.40 | €3.42 3.74 USD | ||
| Heineken N.V. HNK2.F | €34.60 37.82 USD |
+2.98
|
€39.13B 42.77B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €39.13B 42.77B USD | 21.35 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €70.04 76.56 USD |
-1.35
|
€39.03B 42.67B USD | €295.00 322.47 USD | €70.04 76.56 USD | €70.88 77.48 USD | €39.03B 42.67B USD | 21.61 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.05 62.36 USD |
+0.39
|
€37.81B 41.33B USD | €300.00 327.94 USD | €57.05 62.36 USD | €57.05 62.36 USD | €37.81B 41.33B USD | 16.68 | €3.42 3.74 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.50 85.81 USD |
+1.95
|
€35.32B 38.61B USD | €30.00 32.79 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.32B 38.61B USD | 23.50 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €75.18 82.18 USD |
+3.18
|
€34.04B 37.21B USD | €525.00 573.9 USD | €75.18 82.18 USD | €75.84 82.9 USD | €34.04B 37.21B USD | 10.51 | €7.15 7.82 USD | ||
| Target Corporation DYH.DE | €74.72 81.68 USD |
+2.44
|
€33.83B 36.98B USD | €648.00 708.35 USD | €74.64 81.59 USD | €75.52 82.55 USD | €33.83B 36.98B USD | 10.43 | €7.16 7.83 USD | ||
| Dollarama Inc. DR3.F | €121.40 132.71 USD |
-0.21
|
€33.54B 36.66B USD | €50.00 54.66 USD | €121.40 132.71 USD | €121.40 132.71 USD | €33.54B 36.66B USD | 43.82 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.14 2.34 USD |
+1.9
|
€33.37B 36.48B USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €33.37B 36.48B USD | 12.58 | €0.17 0.19 USD | ||
| Tesco PLC TCO0.F | €5.15 5.63 USD |
+1.98
|
€33.12B 36.21B USD | €1.10K 1.2K USD | €5.15 5.63 USD | €5.15 5.63 USD | €33.12B 36.21B USD | 19.80 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.10 26.34 USD |
+0.04
|
€32.89B 35.96B USD | €100.00 109.31 USD | €24.10 26.34 USD | €24.10 26.34 USD | €32.89B 35.96B USD | 24.10 | €1.00 1.09 USD | ||
| The Hershey Company HSY.F | €160.74 175.71 USD |
-0.43
|
€32.60B 35.63B USD | €50.00 54.66 USD | €160.74 175.71 USD | €160.74 175.71 USD | €32.60B 35.63B USD | 27.71 | €5.80 6.34 USD | ||
| Tesco PLC TCO2.F | €15.10 16.51 USD |
+2.72
|
€32.37B 35.39B USD | €250.00 273.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €32.37B 35.39B USD | 19.61 | €0.77 0.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.30 38.59 USD |
+1.96
|
€31.73B 34.68B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.42 38.72 USD | €31.73B 34.68B USD | 15.55 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.60 37.82 USD |
+1.17
|
€31.72B 34.68B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.72B 34.68B USD | 15.24 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.12 38.39 USD |
-0.57
|
€31.53B 34.46B USD | €315.00 344.34 USD | €35.12 38.39 USD | €35.29 38.58 USD | €31.53B 34.46B USD | 15.47 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.27 71.35 USD |
-1.61
|
€31.42B 34.34B USD | €230.00 251.42 USD | €64.71 70.74 USD | €66.42 72.61 USD | €31.42B 34.34B USD | 20.20 | €3.23 3.53 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.87 99.33 USD |
+1.14
|
€30.16B 32.96B USD | €200.00 218.63 USD | €90.87 99.33 USD | €90.87 99.33 USD | €30.16B 32.96B USD | 17.74 | €5.12 5.6 USD | ||
| Kimberly-Clark Corporation KMY.DE | €90.58 99.02 USD |
-0.42
|
€30.06B 32.86B USD | €120.00 131.18 USD | €90.58 99.02 USD | €91.58 100.11 USD | €30.06B 32.86B USD | 17.69 | €5.12 5.6 USD | ||
| Imperial Brands PLC ITB.F | €36.86 40.29 USD |
+0.22
|
€29.55B 32.3B USD | €110.00 120.24 USD | €36.86 40.29 USD | €36.95 40.39 USD | €29.55B 32.3B USD | 13.02 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
+0.55
|
€29.34B 32.07B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.34B 32.07B USD | 12.93 | €2.83 3.09 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.80 76.3 USD |
+1.19
|
€29.27B 32B USD | €289.00 315.92 USD | €69.80 76.3 USD | €70.18 76.72 USD | €29.27B 32B USD | 13.96 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
-0.88
|
€28.89B 31.58B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
-0.58
|
€28.68B 31.36B USD | €0.00 0 USD | €16.90 18.47 USD | €17.20 18.8 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.64 12.72 USD |
-0.89
|
€28.57B 31.23B USD | €100.00 109.31 USD | €11.64 12.72 USD | €11.64 12.72 USD | €28.57B 31.23B USD | 22.37 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.40 71.49 USD |
+1.32
|
€28.55B 31.21B USD | €1.00 1.09 USD | €65.40 71.49 USD | €65.40 71.49 USD | €28.55B 31.21B USD | 13.08 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €78.40 85.7 USD |
+3.98
|
€28.25B 30.88B USD | €106.00 115.87 USD | €78.40 85.7 USD | €78.40 85.7 USD | €28.25B 30.88B USD | 0 | -€2.25 -2.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
+1.25
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 26.12 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.33 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
-0.63
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.85 23.88 USD |
-1.15
|
€25.86B 28.27B USD | €2.89K 3.16K USD | €21.85 23.88 USD | €22.03 24.08 USD | €25.86B 28.27B USD | 0 | -€3.22 -3.5 USD | ||
| Kellanova KEL.F | €71.80 78.49 USD |
-0.11
|
€24.98B 27.31B USD | €50.00 54.66 USD | €71.80 78.49 USD | €72.18 78.9 USD | €24.98B 27.31B USD | 22.64 | €3.17 3.47 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.90 55.64 USD |
+1.96
|
€24.56B 26.85B USD | €130.00 142.11 USD | €50.43 55.13 USD | €50.90 55.64 USD | €24.56B 26.85B USD | 23.89 | €2.13 2.33 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.85 55.59 USD |
-0.92
|
€24.44B 26.71B USD | €162.00 177.09 USD | €50.85 55.59 USD | €51.06 55.82 USD | €24.44B 26.71B USD | 23.87 | €2.13 2.33 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+1.72
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.95 44.76 USD |
-3.4
|
€21.84B 23.87B USD | €2.72K 2.97K USD | €40.95 44.76 USD | €42.36 46.31 USD | €21.84B 23.87B USD | 8.92 | €4.59 5.02 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.55 127.4 USD |
-0.68
|
€20.29B 22.18B USD | €15.00 16.4 USD | €115.50 126.26 USD | €116.55 127.4 USD | €20.29B 22.18B USD | 19.55 | €5.96 6.52 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.95 21.81 USD |
+0.3
|
€20.29B 22.18B USD | €10.00 10.93 USD | €19.95 21.81 USD | €19.95 21.81 USD | €20.29B 22.18B USD | 95.00 | €0.21 0.23 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.32 98.73 USD |
+1.46
|
€20.02B 21.88B USD | €196.00 214.25 USD | €89.98 98.36 USD | €90.58 99.02 USD | €20.02B 21.88B USD | 22.86 | €3.95 4.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||