ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (722)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (722)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (40)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (36)
- คนทำหรือขายลูกกวาด (14)
- ผลิตภัณฑ์จากฟาร์ม (96)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (88)
- อาหารสำเร็จรูป (214)
- บริการด้านการศึกษาและการฝึกอบรม (45)
- ร้านค้าลดราคา (24)
- การจำหน่ายอาหาร (39)
- ร้านขายของชำ (49)
- ยาสูบ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.73 93.71 USD |
-1.48
|
$686.34B 750.26B USD | $3.62K 3.96K USD | $85.38 93.33 USD | $86.17 94.2 USD | $686.34B 750.26B USD | 41.21 | $2.08 2.27 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-0.94
|
$272.37B 297.74B USD | $2.96K 3.23K USD | $63.14 69.02 USD | $63.51 69.43 USD | $272.37B 297.74B USD | 28.50 | $2.22 2.43 USD | |
| PepsiCo, Inc. PEP.DE | $115.82 126.61 USD |
-1.16
|
$159.02B 173.83B USD | $3.69K 4.03K USD | $115.26 125.99 USD | $116.82 127.7 USD | $159.02B 173.83B USD | 19.11 | $6.06 6.62 USD | |
| Unilever PLC UNVB.DE | $56.02 61.24 USD |
-0.04
|
$137.45B 150.25B USD | $5.65K 6.17K USD | $55.58 60.76 USD | $56.14 61.37 USD | $137.45B 150.25B USD | 24.46 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
-0.83
|
$89.09B 97.39B USD | $1.62K 1.77K USD | $52.7 57.61 USD | $52.97 57.9 USD | $89.09B 97.39B USD | 9.93 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.39 43.06 USD |
+0.51
|
$86.32B 94.36B USD | $121.29K 132.59K USD | $38.81 42.42 USD | $39.44 43.11 USD | $86.32B 94.36B USD | 24.31 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.34 27.7 USD |
-0.67
|
$56.31B 61.56B USD | $25.31K 27.66K USD | $25.16 27.5 USD | $25.4 27.77 USD | $56.31B 61.56B USD | 17.59 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.92 63.31 USD |
-0.92
|
$39.45B 43.13B USD | $2.67K 2.92K USD | $57.16 62.48 USD | $57.92 63.31 USD | $39.45B 43.13B USD | 23.83 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.02 26.26 USD |
-3.48
|
$28.43B 31.08B USD | $30.21K 33.02K USD | $23.99 26.22 USD | $24.95 27.27 USD | $28.43B 31.08B USD | 12.31 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.16 77.79 USD |
+0.45
|
$28.09B 30.71B USD | $590.62K 645.63K USD | $70.84 77.44 USD | $72 78.71 USD | $28.09B 30.71B USD | 14.88 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.2 70.18 USD |
+0.23
|
$28.03B 30.64B USD | $188.48K 206.03K USD | $64.05 70.02 USD | $64.75 70.78 USD | $28.03B 30.64B USD | 13.43 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.45 133.85 USD |
+0.78
|
$27.33B 29.88B USD | $329.13K 359.79K USD | $120.65 131.89 USD | $122.45 133.85 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $33.31 36.41 USD |
-1.1
|
$27.28B 29.82B USD | $13.96K 15.26K USD | $33.16 36.25 USD | $33.51 36.63 USD | $27.28B 29.82B USD | 9.35 | $3.56 3.89 USD | |
| Carrefour SA CAR.DE | $14.77 16.15 USD |
+0.68
|
$9.57B 10.46B USD | $6.08K 6.65K USD | $14.66 16.02 USD | $14.84 16.22 USD | $9.57B 10.46B USD | 13.80 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.31 12.36 USD |
-0.53
|
$2.31B 2.52B USD | $115.21K 125.94K USD | $11.24 12.29 USD | $11.45 12.52 USD | $2.31B 2.52B USD | 51.40 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
-0.51
|
$1.92B 2.1B USD | $9.33K 10.2K USD | $57.4 62.75 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-5.86
|
$1.32B 1.44B USD | $787 860.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 6.42 | $0.7 0.77 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+0.93
|
$204.71M 223.78M USD | $4.94K 5.4K USD | $21.4 23.39 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.64M 79.4M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-66.67
|
$46.68M 51.03M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
0
|
$42.55M 46.52M USD | $6.74K 7.37K USD | $4.52 4.94 USD | $4.59 5.02 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-9.49
|
$11.62M 12.7M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-42.86
|
$399.46K 436.66K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $399.46K 436.66K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-84.09
|
$299.57K 327.47K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $299.57K 327.47K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$686.19B 750.1B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $686.19B 750.1B USD | 39.69 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $84.96 92.87 USD |
-1.83
|
$683.94B 747.64B USD | $1.27K 1.39K USD | $84.96 92.87 USD | $86.29 94.33 USD | $683.94B 747.64B USD | 40.65 | $2.09 2.28 USD | |
| Costco Wholesale Corporation CTO.DE | $914.7 999.89 USD |
-0.63
|
$406.98B 444.89B USD | $265 289.68 USD | $909.3 993.99 USD | $915.3 1000.55 USD | $406.98B 444.89B USD | 59.86 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
-0.67
|
$406.82B 444.71B USD | $18 19.68 USD | $29.6 32.36 USD | $29.6 32.36 USD | $406.82B 444.71B USD | 56.92 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $908.2 992.79 USD |
-1.49
|
$403.48B 441.06B USD | $1 1.09 USD | $908.2 992.79 USD | $908.2 992.79 USD | $403.48B 441.06B USD | 59.71 | $15.21 16.63 USD | |
| The Procter & Gamble Company PRG.DE | $146.32 159.95 USD |
-0.6
|
$343.69B 375.7B USD | $1.25K 1.37K USD | $145.4 158.94 USD | $146.9 160.58 USD | $343.69B 375.7B USD | 26.08 | $5.61 6.13 USD | |
| The Procter & Gamble Company PRG.F | $146.04 159.64 USD |
-0.75
|
$343.17B 375.13B USD | $337 368.39 USD | $145.96 159.55 USD | $146.54 160.19 USD | $343.17B 375.13B USD | 26.03 | $5.61 6.13 USD | |
| The Coca-Cola Company CCC3.F | $63.27 69.16 USD |
-0.42
|
$273.56B 299.04B USD | $3.66K 4K USD | $62.97 68.83 USD | $63.41 69.32 USD | $273.56B 299.04B USD | 28.50 | $2.22 2.43 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.21
|
$242.35B 264.92B USD | $393 429.6 USD | $93.2 101.88 USD | $94.2 102.97 USD | $242.35B 264.92B USD | 21.07 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.DE | $153.98 168.32 USD |
-0.12
|
$241.01B 263.46B USD | $77 84.17 USD | $153.78 168.1 USD | $154.36 168.74 USD | $241.01B 263.46B USD | 27.20 | $5.66 6.19 USD | |
| Philip Morris International Inc. 4I1.F | $153.72 168.04 USD |
-0.12
|
$241.01B 263.46B USD | $91 99.48 USD | $152.74 166.97 USD | $154.1 168.45 USD | $241.01B 263.46B USD | 27.20 | $5.65 6.18 USD | |
| L'Oréal S.A. LOR.F | $385.5 421.4 USD |
+1.54
|
$205.8B 224.97B USD | $50 54.66 USD | $379.2 414.52 USD | $385.5 421.4 USD | $205.8B 224.97B USD | 32.23 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $385.35 421.24 USD |
+1.16
|
$205.72B 224.88B USD | $489 534.54 USD | $378.25 413.48 USD | $385.35 421.24 USD | $205.72B 224.88B USD | 32.21 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$202.09B 220.91B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $202.09B 220.91B USD | 30.96 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $94 102.75 USD |
+0.53
|
$163.06B 178.25B USD | $600 655.88 USD | $94 102.75 USD | $94 102.75 USD | $163.06B 178.25B USD | 30.03 | $3.13 3.42 USD | |
| PepsiCo, Inc. PEP.F | $114.82 125.51 USD |
-1.8
|
$158B 172.71B USD | $2.73K 2.99K USD | $114.82 125.51 USD | $116.82 127.7 USD | $158B 172.71B USD | 18.94 | $6.06 6.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $56.06 61.28 USD |
-0.14
|
$137.55B 150.36B USD | $2.29K 2.51K USD | $55.62 60.8 USD | $56.06 61.28 USD | $137.55B 150.36B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+0.91
|
$136.99B 149.75B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.99B 149.75B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$118.06B 129.05B USD | $25 27.33 USD | $60 65.59 USD | $60.5 66.13 USD | $118.06B 129.05B USD | 19.96 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.72 66.38 USD |
-0.2
|
$117.83B 128.8B USD | $160 174.9 USD | $60.64 66.29 USD | $60.92 66.59 USD | $117.83B 128.8B USD | 20.03 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
-0.69
|
$117.24B 128.16B USD | $288 314.82 USD | $60.5 66.13 USD | $60.5 66.13 USD | $117.24B 128.16B USD | 19.96 | $3.03 3.31 USD | |
| Altria Group, Inc. PHM7.F | $52.66 57.56 USD |
-1.22
|
$88.74B 97B USD | $248 271.1 USD | $52.63 57.53 USD | $52.93 57.86 USD | $88.74B 97B USD | 9.93 | $5.3 5.79 USD | |
| British American Tobacco p.l.c. BMT.F | $39.24 42.89 USD |
+0.18
|
$85.99B 94B USD | $943 1.03K USD | $38.86 42.48 USD | $39.44 43.11 USD | $85.99B 94B USD | 24.22 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.9 42.52 USD |
-1.27
|
$85.25B 93.18B USD | $5 5.47 USD | $38.9 42.52 USD | $38.9 42.52 USD | $85.25B 93.18B USD | 24.01 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $57.52 62.88 USD |
-1.3
|
$74.94B 81.92B USD | $42 45.91 USD | $57.52 62.88 USD | $57.68 63.05 USD | $74.94B 81.92B USD | 23.96 | $2.4 2.62 USD | |
| Colgate-Palmolive Company CPA.F | $80.9 88.43 USD |
-0.34
|
$66.14B 72.31B USD | $2.63K 2.87K USD | $80.6 88.11 USD | $81.28 88.85 USD | $66.14B 72.31B USD | 25.76 | $3.14 3.43 USD | |
| Colgate-Palmolive Company CPA.DE | $81.02 88.57 USD |
-0.6
|
$65.97B 72.12B USD | $610 666.81 USD | $80.74 88.26 USD | $81.42 89 USD | $65.97B 72.12B USD | 25.72 | $3.15 3.44 USD | |
| Diageo plc GUI.F | $25.2 27.55 USD |
-0.85
|
$56B 61.22B USD | $43 47 USD | $25.2 27.55 USD | $25.29 27.65 USD | $56B 61.22B USD | 17.50 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-1
|
$55.78B 60.98B USD | $5 5.47 USD | $99 108.22 USD | $99.5 108.77 USD | $55.78B 60.98B USD | 17.24 | $5.74 6.27 USD | |
| Monster Beverage Corporation MOB.F | $55.07 60.2 USD |
-0.42
|
$54.47B 59.54B USD | $200 218.63 USD | $55.07 60.2 USD | $55.07 60.2 USD | $54.47B 59.54B USD | 40.79 | $1.35 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.94 3.21 USD |
-2
|
$51.56B 56.36B USD | $753 823.13 USD | $2.94 3.21 USD | $2.94 3.21 USD | $51.56B 56.36B USD | 21.00 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $75.7 82.75 USD |
+0.58
|
$48.56B 53.08B USD | $2.23K 2.44K USD | $75.2 82.2 USD | $75.88 82.95 USD | $48.56B 53.08B USD | 24.18 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $27.15 29.68 USD |
-0.69
|
$48.47B 52.99B USD | $284 310.45 USD | $27.15 29.68 USD | $27.15 29.68 USD | $48.47B 52.99B USD | 43.79 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
-0.75
|
$48.45B 52.96B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.45B 52.96B USD | 42.58 | $0.31 0.34 USD | |
| Danone S.A. BSN.F | $74.78 81.74 USD |
-0.16
|
$47.97B 52.44B USD | $786 859.2 USD | $74.4 81.33 USD | $75.7 82.75 USD | $47.97B 52.44B USD | 23.89 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
+2.13
|
$45.37B 49.59B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.37B 49.59B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.42 85.72 USD |
+0.51
|
$44.65B 48.81B USD | $85 92.92 USD | $78.62 85.94 USD | $78.62 85.94 USD | $44.65B 48.81B USD | 45.06 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+3.68
|
$44.04B 48.14B USD | $7 7.65 USD | $138 150.85 USD | $141 154.13 USD | $44.04B 48.14B USD | 30.78 | $4.58 5.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.3 136.97 USD |
-0.03
|
$41.83B 45.72B USD | $322 351.99 USD | $124.04 135.59 USD | $125.42 137.1 USD | $41.83B 45.72B USD | 19.18 | $6.53 7.14 USD | |
| Kimberly-Clark Corporation KMY.F | $123.96 135.51 USD |
-0.08
|
$41.81B 45.7B USD | $253 276.56 USD | $123.96 135.51 USD | $123.96 135.51 USD | $41.81B 45.7B USD | 18.95 | $6.54 7.15 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
+0.11
|
$41.25B 45.09B USD | $200 218.63 USD | $60.94 66.62 USD | $60.94 66.62 USD | $41.25B 45.09B USD | 18.63 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.51 32.25 USD |
-1.34
|
$40.41B 44.17B USD | $85 92.92 USD | $29.51 32.25 USD | $29.61 32.36 USD | $40.41B 44.17B USD | 30.10 | $0.98 1.07 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.31B 42.97B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.31B 42.97B USD | 23.75 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.64 63.01 USD |
-0.35
|
$39.26B 42.92B USD | $170 185.83 USD | $57.64 63.01 USD | $58.06 63.47 USD | $39.26B 42.92B USD | 23.81 | $2.42 2.65 USD | |
| Target Corporation DYH.DE | $83.24 90.99 USD |
-5.3
|
$37.82B 41.34B USD | $3.63K 3.97K USD | $80.34 87.82 USD | $90.14 98.54 USD | $37.82B 41.34B USD | 10.56 | $7.88 8.61 USD | |
| Target Corporation DYH.F | $82.82 90.53 USD |
-5.31
|
$37.63B 41.13B USD | $1.18K 1.29K USD | $81.06 88.61 USD | $86.76 94.84 USD | $37.63B 41.13B USD | 10.49 | $7.89 8.62 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.9 84.06 USD |
-1.91
|
$35.51B 38.82B USD | $130 142.11 USD | $76.9 84.06 USD | $76.9 84.06 USD | $35.51B 38.82B USD | 24.96 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
-1.6
|
$34.91B 38.17B USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.91B 38.17B USD | 32.97 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
-0.89
|
$34.9B 38.15B USD | $14.29K 15.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.9B 38.15B USD | 15.85 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
-1.54
|
$34.79B 38.04B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.79B 38.04B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
+1.64
|
$34.64B 37.86B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.64B 37.86B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.87 41.4 USD |
+0.13
|
$34.57B 37.79B USD | $468 511.59 USD | $37.64 41.15 USD | $37.89 41.42 USD | $34.57B 37.79B USD | 19.42 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.71 41.22 USD |
-0.63
|
$34.43B 37.63B USD | $843 921.51 USD | $37.68 41.19 USD | $37.87 41.4 USD | $34.43B 37.63B USD | 19.33 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.38 70.38 USD |
-0.02
|
$31.81B 34.77B USD | $133 145.39 USD | $64.38 70.38 USD | $64.38 70.38 USD | $31.81B 34.77B USD | 18.71 | $3.44 3.76 USD | |
| Sysco Corporation SYY.DE | $64.46 70.46 USD |
-1.65
|
$31.29B 34.21B USD | $260 284.22 USD | $64.46 70.46 USD | $65.19 71.26 USD | $31.29B 34.21B USD | 18.68 | $3.45 3.77 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+3.17
|
$30.26B 33.08B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $30.26B 33.08B USD | 15.66 | $0.83 0.91 USD | |
| Dollarama Inc. DR3.F | $108.1 118.17 USD |
-0.92
|
$30.04B 32.84B USD | $19 20.77 USD | $108.1 118.17 USD | $108.1 118.17 USD | $30.04B 32.84B USD | 40.79 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-0.44
|
$30.02B 32.81B USD | $3.03K 3.31K USD | $4.5 4.92 USD | $4.52 4.94 USD | $30.02B 32.81B USD | 16.14 | $0.28 0.31 USD | |
| Constellation Brands, Inc. CB1A.F | $164.8 180.15 USD |
-3.37
|
$29.33B 32.07B USD | $364 397.9 USD | $164.8 180.15 USD | $168.6 184.3 USD | $29.33B 32.07B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.34 77.98 USD |
+0.71
|
$28.16B 30.79B USD | $630 688.68 USD | $71.22 77.85 USD | $71.76 78.44 USD | $28.16B 30.79B USD | 14.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+0.58
|
$28.13B 30.75B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $28.13B 30.75B USD | 14.49 | $1.2 1.31 USD | |
| The Kraft Heinz Company KHNZ.F | $23.57 25.76 USD |
-4.5
|
$28.08B 30.69B USD | $7.64K 8.35K USD | $23.54 25.73 USD | $24.95 27.27 USD | $28.08B 30.69B USD | 12.08 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
0
|
$27.97B 30.57B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $27.97B 30.57B USD | 13.19 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.05 70.02 USD |
-0.23
|
$27.9B 30.5B USD | $227 248.14 USD | $64.05 70.02 USD | $64.85 70.89 USD | $27.9B 30.5B USD | 13.39 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
+3.07
|
$27.67B 30.24B USD | $5 5.47 USD | $33.2 36.29 USD | $33.6 36.73 USD | $27.67B 30.24B USD | 9.43 | $3.56 3.89 USD | |
| Imperial Brands PLC ITB.F | $33.47 36.59 USD |
+0.27
|
$27.41B 29.96B USD | $2.12K 2.32K USD | $33.26 36.36 USD | $33.8 36.95 USD | $27.41B 29.96B USD | 9.40 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $122.25 133.64 USD |
+1.03
|
$27.4B 29.95B USD | $91 99.48 USD | $121.15 132.43 USD | $122.35 133.75 USD | $27.4B 29.95B USD | 30.18 | $4.05 4.43 USD | |
| The Hershey Company HSY.F | $135.88 148.54 USD |
-2.66
|
$27.34B 29.88B USD | $102 111.5 USD | $135.88 148.54 USD | $136.78 149.52 USD | $27.34B 29.88B USD | 18.74 | $7.25 7.93 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.12B 29.65B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.12B 29.65B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $47.8 52.25 USD |
-2.29
|
$26.17B 28.61B USD | $1.24K 1.36K USD | $47.76 52.21 USD | $48.78 53.32 USD | $26.17B 28.61B USD | 11.80 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $47.5 51.92 USD |
-2.62
|
$26.01B 28.43B USD | $324 354.18 USD | $47.5 51.92 USD | $48.39 52.9 USD | $26.01B 28.43B USD | 11.72 | $4.05 4.43 USD | |
| Kellanova KEL.F | $72.24 78.97 USD |
-0.66
|
$25.32B 27.68B USD | $21 22.96 USD | $72.22 78.95 USD | $72.24 78.97 USD | $25.32B 27.68B USD | 20.46 | $3.53 3.86 USD | |
| Kellanova KEL.DE | $72.68 79.45 USD |
-0.9
|
$25.26B 27.61B USD | $300 327.94 USD | $72.68 79.45 USD | $73 79.8 USD | $25.26B 27.61B USD | 20.58 | $3.53 3.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||