Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
+0.6
|
$27.29B 29.84B USD | $0 0 USD | $16.5 18.04 USD | $16.7 18.26 USD | $27.29B 29.84B USD | 14.03 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
+0.66
|
$26.97B 29.48B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.97B 29.48B USD | 12.75 | $1.2 1.31 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
+10.81
|
$11.61B 12.69B USD | $6 6.56 USD | $1.1 1.2 USD | $1.23 1.34 USD | $11.61B 12.69B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.91 45.81 USD |
-0.24
|
$8.41B 9.2B USD | $0 0 USD | $41.91 45.81 USD | $41.91 45.81 USD | $8.41B 9.2B USD | 9.90 | $4.23 4.62 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.27 0.3 USD |
0
|
$8.07B 8.82B USD | $0 0 USD | $0.27 0.3 USD | $0.55 0.6 USD | $8.07B 8.82B USD | 27.25 | $0.01 0.01 USD | |
| SalMar ASA JEPA.SG | $8.4 9.18 USD |
-2.33
|
$4.75B 5.19B USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $4.75B 5.19B USD | 28.96 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.02B 3.31B USD | 11.60 | $1.31 1.43 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
+2.21
|
$2.81B 3.07B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 22.60 | $1.23 1.34 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-4.46
|
$2.77B 3.02B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.77B 3.02B USD | 9.37 | $0.32 0.35 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
+1.55
|
$2.26B 2.47B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 10.56 | $2.48 2.71 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-3.53
|
$1.92B 2.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.92B 2.1B USD | 55.59 | $0.59 0.64 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 29.16 | $3.36 3.67 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.45 34.38 USD |
+0.87
|
$1.83B 2B USD | $0 0 USD | $31.11 34.01 USD | $31.45 34.38 USD | $1.83B 2B USD | 35.73 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+4.07
|
$698.48M 763.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $698.48M 763.54M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
+0.67
|
$664.92M 726.84M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.20 | $1.58 1.73 USD | |
| Nichols plc NRV.SG | $16.3 17.82 USD |
-0.61
|
$625.75M 684.02M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $625.75M 684.02M USD | 29.10 | $0.56 0.61 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
+0.43
|
$608.63M 665.31M USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $608.63M 665.31M USD | 20.39 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.36 28.82 USD |
+0.15
|
$560.72M 612.95M USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $560.72M 612.95M USD | 59.90 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.4 23.39 USD |
-0.93
|
$477.38M 521.85M USD | $0 0 USD | $21.25 23.23 USD | $21.4 23.39 USD | $477.38M 521.85M USD | 22.52 | $0.95 1.04 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
+0.59
|
$436.54M 477.2M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $436.54M 477.2M USD | 9.97 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
+2.5
|
$339.21M 370.81M USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $339.21M 370.81M USD | 11.38 | $0.72 0.79 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+9.09
|
$332.47M 363.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.47M 363.43M USD | 1.80 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
+0.64
|
$313.44M 342.63M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $313.44M 342.63M USD | 6.28 | $0.5 0.55 USD | |
| IMC S.A. IM4.SG | $6.54 7.15 USD |
-2.68
|
$249.04M 272.24M USD | $0 0 USD | $6.46 7.06 USD | $6.54 7.15 USD | $249.04M 272.24M USD | 4.67 | $1.4 1.53 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+1.61
|
$164.19M 179.48M USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $164.19M 179.48M USD | 0 | -$1.82 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.65 1.8 USD |
+4.43
|
$149.41M 163.32M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.65 1.8 USD | $149.41M 163.32M USD | 3.17 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+1.25
|
$113.67M 124.25M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $113.67M 124.25M USD | 121.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.34 4.74 USD |
-5.24
|
$65.35M 71.43M USD | $0 0 USD | $4.18 4.57 USD | $4.54 4.96 USD | $65.35M 71.43M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.16M 20.95M USD | 0 | -$0.11 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}