Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Stuttgart (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.76 83.99 USD |
-0.76
|
€313.05B 361.36B USD | €1.10K 1.27K USD | €72.30 83.46 USD | €73.06 84.34 USD | €313.05B 361.36B USD | 26.07 | €2.79 3.22 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.60 21.47 USD |
0
|
€30.12B 34.77B USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €30.12B 34.77B USD | 15.12 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
-0.57
|
€28.34B 32.71B USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.22 1.41 USD |
+1.67
|
€11.69B 13.49B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €11.69B 13.49B USD | 13.55 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.74 40.1 USD |
-0.09
|
€6.52B 7.52B USD | €0.00 0 USD | €34.65 40 USD | €34.75 40.11 USD | €6.52B 7.52B USD | 0 | -€9.27 -10.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+1.55
|
€5.34B 6.16B USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €16.00 18.47 USD | €0.76 0.88 USD | €0.77 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.80 3.23 USD |
+2.19
|
€3.92B 4.53B USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 46.66 | €0.06 0.07 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€58.12 67.09 USD |
+0.41
|
€3.32B 3.83B USD | €0.00 0 USD | €57.90 66.84 USD | €58.20 67.18 USD | €3.32B 3.83B USD | 48.03 | €1.21 1.4 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.80 33.24 USD |
+2.86
|
€2.34B 2.7B USD | €0.00 0 USD | €27.80 32.09 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.20 33.71 USD |
+4.29
|
€1.66B 1.91B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.66B 1.91B USD | 20.27 | €1.44 1.66 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€1.23B 1.42B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.89 13.72 USD |
-1
|
€1.08B 1.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.91 13.74 USD | €1.08B 1.24B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €0.00 0 USD | €22.25 25.68 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.78 10.14 USD |
-0.23
|
€566.07M 653.44M USD | €0.00 0 USD | €8.78 10.14 USD | €9.00 10.39 USD | €566.07M 653.44M USD | 20.90 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
+7.69
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.25 23.38 USD |
0
|
€431.19M 497.74M USD | €0.00 0 USD | €19.98 23.06 USD | €20.35 23.49 USD | €431.19M 497.74M USD | 16.33 | €1.24 1.43 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€316.29M 365.11M USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €316.29M 365.11M USD | 0 | -€9.79 -11.3 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
-0.65
|
€306.82M 354.17M USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.08 9.33 USD |
-2.88
|
€286.84M 331.11M USD | €0.00 0 USD | €8.02 9.26 USD | €8.35 9.64 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+2.48
|
€156.72M 180.91M USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.26 -2.6 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€9.90 11.43 USD |
0
|
€87.98M 101.56M USD | €125.00 144.29 USD | €9.88 11.4 USD | €10.20 11.77 USD | €87.98M 101.56M USD | 2.75 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.56 1.79 USD |
-2.81
|
€22.73M 26.24M USD | €100.00 115.43 USD | €1.56 1.79 USD | €1.85 2.14 USD | €22.73M 26.24M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
0
|
€7.53M 8.69M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.53M 8.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}