Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€86.00 99.27 USD |
-0.9
|
€369.96B 427.06B USD | €167.00 192.77 USD | €85.95 99.22 USD | €86.32 99.64 USD | €369.96B 427.06B USD | 29.45 | €2.92 3.37 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€34.66B 40B USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €34.66B 40B USD | 17.54 | €1.22 1.41 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€31.09B 35.89B USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €31.09B 35.89B USD | 15.86 | €1.21 1.4 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.19 1.37 USD |
0
|
€11.40B 13.16B USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €11.40B 13.16B USD | 13.22 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
0
|
€7.42B 8.57B USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €7.42B 8.57B USD | 25.37 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.21 40.64 USD |
-1.15
|
€6.53B 7.53B USD | €0.00 0 USD | €35.02 40.42 USD | €35.95 41.5 USD | €6.53B 7.53B USD | 8.80 | €4.00 4.62 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+1.54
|
€3.67B 4.24B USD | €0.00 0 USD | €2.56 2.96 USD | €2.64 3.05 USD | €3.67B 4.24B USD | 66.00 | €0.04 0.05 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€3.50B 4.04B USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€59.80 69.03 USD |
+1.67
|
€3.41B 3.94B USD | €0.00 0 USD | €59.42 68.59 USD | €59.80 69.03 USD | €3.41B 3.94B USD | 34.17 | €1.75 2.02 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.53B 2.92B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.80 40.17 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.97B 2.28B USD | 26.16 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€78.50 90.62 USD |
-0.63
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.04 12.74 USD |
-0.5
|
€958.96M 1.11B USD | €0.00 0 USD | €11.04 12.74 USD | €11.07 12.77 USD | €958.96M 1.11B USD | 0 | -€1.43 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
-0.22
|
€687.63M 793.76M USD | €0.00 0 USD | €23.10 26.67 USD | €23.30 26.9 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.74 10.09 USD |
+2.82
|
€547.50M 631.99M USD | €0.00 0 USD | €8.46 9.77 USD | €8.74 10.09 USD | €547.50M 631.99M USD | 21.31 | €0.41 0.47 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.50 14.43 USD |
+1.63
|
€457.19M 527.75M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
+1.49
|
€436.27M 503.61M USD | €0.00 0 USD | €20.20 23.32 USD | €20.45 23.61 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€725.00 836.89 USD |
+1.4
|
€359.59M 415.09M USD | €0.00 0 USD | €715.00 825.35 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€16.30 18.82 USD |
-0.61
|
€349.18M 403.07M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €349.18M 403.07M USD | 0 | -€10.02 -11.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.84 3.28 USD |
0
|
€282.91M 326.57M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
0
|
€163.30M 188.51M USD | €0.00 0 USD | €4.59 5.3 USD | €4.61 5.32 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
+1.61
|
€159.25M 183.83M USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.50 9.81 USD |
+2.91
|
€75.54M 87.2M USD | €0.00 0 USD | €8.22 9.49 USD | €8.60 9.93 USD | €75.54M 87.2M USD | 2.50 | €3.39 3.91 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.47 1.69 USD |
-0.34
|
€21.41M 24.71M USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.7 USD | €21.41M 24.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.08 0.09 USD |
+47.17
|
€18.24M 21.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €18.24M 21.05M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
