Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€85.63 98.85 USD |
+0.23
|
€368.37B 425.22B USD | €729.00 841.51 USD | €85.44 98.63 USD | €85.89 99.15 USD | €368.37B 425.22B USD | 29.32 | €2.92 3.37 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€34.01B 39.26B USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €34.01B 39.26B USD | 18.10 | €1.16 1.34 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.00 21.93 USD |
+1.06
|
€30.77B 35.52B USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €30.77B 35.52B USD | 16.23 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€11.40B 13.16B USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €11.40B 13.16B USD | 13.22 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€7.31B 8.44B USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €7.31B 8.44B USD | 24.99 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.35 40.81 USD |
+0.37
|
€6.55B 7.56B USD | €0.00 0 USD | €35.30 40.75 USD | €35.43 40.9 USD | €6.55B 7.56B USD | 8.92 | €3.96 4.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.94 1.09 USD |
-1.05
|
€5.22B 6.03B USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €5.22B 6.03B USD | 18.80 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.70 3.12 USD |
+1.5
|
€3.76B 4.33B USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €3.76B 4.33B USD | 54.00 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€3.47B 4.01B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€57.80 66.72 USD |
+0.87
|
€3.30B 3.81B USD | €50.00 57.72 USD | €56.88 65.66 USD | €57.80 66.72 USD | €3.30B 3.81B USD | 34.00 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.20 36.02 USD |
-1.27
|
€2.52B 2.9B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.52B 2.9B USD | 21.51 | €1.45 1.67 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.80 40.17 USD |
-2.79
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.97B 2.28B USD | 26.16 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€77.50 89.46 USD |
-1.27
|
€1.45B 1.67B USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €1.45B 1.67B USD | 35.06 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.17 12.89 USD |
-0.58
|
€970.25M 1.12B USD | €0.00 0 USD | €11.14 12.85 USD | €11.17 12.89 USD | €970.25M 1.12B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.76 10.11 USD |
+1.62
|
€548.75M 633.44M USD | €0.00 0 USD | €8.60 9.93 USD | €8.76 10.11 USD | €548.75M 633.44M USD | 20.85 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.50 14.43 USD |
+1.63
|
€457.19M 527.75M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.40 23.55 USD |
-0.24
|
€435.21M 502.38M USD | €0.00 0 USD | €20.20 23.32 USD | €20.55 23.72 USD | €435.21M 502.38M USD | 15.93 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
0
|
€354.63M 409.36M USD | €0.00 0 USD | €715.00 825.35 USD | €715.00 825.35 USD | €354.63M 409.36M USD | 13.86 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€16.50 19.05 USD |
0
|
€353.46M 408.01M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €353.46M 408.01M USD | 0 | -€10.02 -11.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.94 3.39 USD |
0
|
€292.87M 338.07M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €292.87M 338.07M USD | 32.66 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.65 5.37 USD |
-2.41
|
€165.08M 190.55M USD | €0.00 0 USD | €4.60 5.31 USD | €4.86 5.61 USD | €165.08M 190.55M USD | 3.78 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
+1.61
|
€159.25M 183.83M USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.28 9.56 USD |
+2.48
|
€73.58M 84.94M USD | €0.00 0 USD | €8.06 9.3 USD | €8.28 9.56 USD | €73.58M 84.94M USD | 2.49 | €3.32 3.83 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.51 1.74 USD |
+4.15
|
€21.99M 25.39M USD | €0.00 0 USD | €1.41 1.63 USD | €1.51 1.74 USD | €21.99M 25.39M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+37.74
|
€17.07M 19.7M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €17.07M 19.7M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
