Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.7B 30.29B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $27.7B 30.29B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.54B 30.11B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $27.54B 30.11B USD | 12.91 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.4 13.55 USD |
0
|
$14.02B 15.32B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.02B 15.32B USD | 7.16 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-9.49
|
$10.57B 11.55B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.57B 11.55B USD | 15.50 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.64 52.08 USD |
+1.86
|
$9.62B 10.52B USD | $0 0 USD | $47.64 52.08 USD | $47.64 52.08 USD | $9.62B 10.52B USD | 10.87 | $4.38 4.79 USD | |
| SalMar ASA JEPA.SG | $9.4 10.28 USD |
-1.05
|
$5.37B 5.87B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $5.37B 5.87B USD | 31.33 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.4 19.02 USD |
-2.25
|
$3.25B 3.56B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.25B 3.56B USD | 12.60 | $1.38 1.51 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
-1.15
|
$3.21B 3.51B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.21B 3.51B USD | 11.09 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $30.8 33.67 USD |
+1.99
|
$3.12B 3.41B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.12B 3.41B USD | 24.25 | $1.27 1.39 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.31B 2.52B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.31B 2.52B USD | 10.79 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-1.16
|
$1.94B 2.12B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.94B 2.12B USD | 53.96 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 28.69 | $3.45 3.77 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.04 35.02 USD |
+2.69
|
$1.87B 2.04B USD | $0 0 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.87B 2.04B USD | 36.00 | $0.89 0.97 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
-10.17
|
$1.75B 1.91B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $1.75B 1.91B USD | 6.62 | $0.08 0.09 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.31M 789.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.31M 789.59M USD | 6.54 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $22.65 24.76 USD |
-1.95
|
$673.75M 736.5M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.75M 736.5M USD | 14.80 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
-0.43
|
$597.03M 652.63M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $597.03M 652.63M USD | 19.70 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.8 29.3 USD |
+1.13
|
$570.08M 623.18M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $570.08M 623.18M USD | 60.90 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $15 16.4 USD |
+1.35
|
$561.37M 613.65M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $561.37M 613.65M USD | 25.86 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$541.96M 592.44M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $541.96M 592.44M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
-2.35
|
$431.27M 471.44M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $431.27M 471.44M USD | 9.68 | $85.68 93.66 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.18 19.87 USD |
-6.67
|
$386.63M 422.64M USD | $102 111.5 USD | $18.2 19.9 USD | $19.48 21.29 USD | $386.63M 422.64M USD | 16.83 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $9.05 9.89 USD |
+1.69
|
$365.89M 399.97M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $365.89M 399.97M USD | 12.39 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$355.88M 389.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $355.88M 389.02M USD | 1.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.2
|
$337.11M 368.51M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $337.11M 368.51M USD | 7.00 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.5 7.11 USD |
-0.91
|
$238.24M 260.43M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $238.24M 260.43M USD | 4.33 | $1.5 1.64 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.78 0.85 USD |
+889.85
|
$196.25M 214.53M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $196.25M 214.53M USD | 0 | -$0.1 -0.1 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
-0.82
|
$169.88M 185.7M USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $169.88M 185.7M USD | 0 | -$1.86 -2.03 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.49 1.63 USD |
+1.36
|
$137.92M 150.76M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $137.92M 150.76M USD | 2.86 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.75 12.84 USD |
-0.84
|
$107.47M 117.48M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $107.47M 117.48M USD | 117.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$93.23M 101.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $93.23M 101.91M USD | 4.70 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.88 5.33 USD |
-0.41
|
$77.14M 84.32M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $77.14M 84.32M USD | 0 | -$0.03 -0.03 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}