Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€86.26 99.57 USD |
-0.6
|
€371.08B 428.35B USD | €0.00 0 USD | €86.11 99.4 USD | €86.30 99.62 USD | €371.08B 428.35B USD | 29.54 | €2.92 3.37 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€34.66B 40B USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €34.66B 40B USD | 18.29 | €1.17 1.35 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€31.25B 36.08B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.19 1.37 USD |
0
|
€11.40B 13.16B USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €11.40B 13.16B USD | 13.22 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.80 15.93 USD |
+0.74
|
€7.48B 8.63B USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €7.48B 8.63B USD | 25.55 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.95 41.5 USD |
+0.93
|
€6.66B 7.69B USD | €0.00 0 USD | €35.86 41.39 USD | €35.95 41.5 USD | €6.66B 7.69B USD | 9.07 | €3.96 4.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€3.59B 4.14B USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €3.59B 4.14B USD | 51.60 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€3.50B 4.04B USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€59.54 68.73 USD |
+1.22
|
€3.40B 3.92B USD | €0.00 0 USD | €59.42 68.59 USD | €59.56 68.75 USD | €3.40B 3.92B USD | 35.02 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.53B 2.92B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.80 40.17 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.97B 2.28B USD | 26.16 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
+0.63
|
€1.49B 1.71B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.06 12.76 USD |
-0.36
|
€960.26M 1.11B USD | €0.00 0 USD | €11.04 12.74 USD | €11.06 12.76 USD | €960.26M 1.11B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
-0.22
|
€687.63M 793.76M USD | €0.00 0 USD | €23.10 26.67 USD | €23.30 26.9 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.74 10.09 USD |
+2.92
|
€547.50M 631.99M USD | €0.00 0 USD | €8.46 9.77 USD | €8.74 10.09 USD | €547.50M 631.99M USD | 20.80 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€453.53M 523.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €453.53M 523.52M USD | 16.53 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
+1.49
|
€436.27M 503.61M USD | €0.00 0 USD | €20.20 23.32 USD | €20.45 23.61 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
0
|
€354.63M 409.36M USD | €0.00 0 USD | €715.00 825.35 USD | €715.00 825.35 USD | €354.63M 409.36M USD | 13.86 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€16.40 18.93 USD |
0
|
€351.32M 405.54M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €351.32M 405.54M USD | 0 | -€10.02 -11.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.84 3.28 USD |
0
|
€282.91M 326.57M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
0
|
€163.30M 188.51M USD | €0.00 0 USD | €4.59 5.3 USD | €4.61 5.32 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 7.70 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.60 9.93 USD |
+4.12
|
€76.43M 88.22M USD | €0.00 0 USD | €8.22 9.49 USD | €8.60 9.93 USD | €76.43M 88.22M USD | 2.59 | €3.32 3.83 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.47 1.69 USD |
-0.34
|
€21.41M 24.71M USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.7 USD | €21.41M 24.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+38.87
|
€17.21M 19.86M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €17.21M 19.86M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
