Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-3.93
|
$27.24B 29.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $27.24B 29.78B USD | 14.36 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-4.97
|
$26.95B 29.46B USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $26.95B 29.46B USD | 12.85 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.3 13.45 USD |
-2.38
|
$14.39B 15.73B USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.39B 15.73B USD | 8.48 | $1.45 1.59 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $53.66 58.66 USD |
-3.38
|
$10.84B 11.85B USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $10.84B 11.85B USD | 11.08 | $4.84 5.29 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+2100
|
$7.2B 7.87B USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2B 7.87B USD | 1.10 | $0.01 0.01 USD | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-8.06
|
$5.12B 5.6B USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $5.12B 5.6B USD | 17.44 | $0.49 0.54 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-1.3
|
$3.07B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.07B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
+1.38
|
$2.86B 3.12B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $2.86B 3.12B USD | 10.97 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-2.26
|
$2.4B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $2.4B 2.62B USD | 10.31 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
-1.64
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 30.53 | $3.93 4.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.67 0.73 USD |
-2.21
|
$2.22B 2.43B USD | $0 0 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $2.22B 2.43B USD | 6.04 | $0.11 0.12 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-11.35
|
$1.89B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.06B USD | 40.49 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.1 27.44 USD |
-0.75
|
$1.43B 1.56B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.43B 1.56B USD | 29.52 | $0.85 0.93 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $19.34 21.14 USD |
-6.12
|
$575.59M 629.19M USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $575.59M 629.19M USD | 12.64 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.52 9.31 USD |
-4.91
|
$554.26M 605.88M USD | $0 0 USD | $8.48 9.27 USD | $9.06 9.9 USD | $554.26M 605.88M USD | 18.93 | $0.45 0.49 USD | |
| Nichols plc NRV.SG | $12.9 14.1 USD |
-5.15
|
$518M 566.25M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $518M 566.25M USD | 22.24 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.5 25.69 USD |
-3.69
|
$503.47M 550.36M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $503.47M 550.36M USD | 16.66 | $1.41 1.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
-0.95
|
$496M 542.19M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $496M 542.19M USD | 8.66 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $805 879.97 USD |
-3.01
|
$411.29M 449.6M USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $411.29M 449.6M USD | 9.38 | $85.74 93.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
-3.98
|
$348.28M 380.72M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.48 3.8 USD | $348.28M 380.72M USD | 7.51 | $0.45 0.49 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.6 17.05 USD |
-4.88
|
$340.25M 371.94M USD | $0 0 USD | $15.42 16.86 USD | $16.1 17.6 USD | $340.25M 371.94M USD | 15.29 | $1.02 1.11 USD | |
| Astral Foods Limited A9U.SG | $6.8 7.43 USD |
-1.45
|
$288.34M 315.2M USD | $0 0 USD | $6.4 7 USD | $6.9 7.54 USD | $288.34M 315.2M USD | 7.23 | $0.94 1.03 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $5.74 6.27 USD |
-1.71
|
$228.59M 249.88M USD | $1.1K 1.2K USD | $5.48 5.99 USD | $5.82 6.36 USD | $228.59M 249.88M USD | 7.86 | $0.73 0.8 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49.4 54 USD |
-2.18
|
$147.96M 161.74M USD | $0 0 USD | $48.8 53.34 USD | $51 55.75 USD | $147.96M 161.74M USD | 0 | -$10.04 -10.9 USD | |
| Dundee Corporation 1DUA.SG | $1.21 1.32 USD |
-13.57
|
$104.42M 114.15M USD | $0 0 USD | $1.1 1.2 USD | $1.21 1.32 USD | $104.42M 114.15M USD | 2.95 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
-2.56
|
$103.01M 112.6M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $103.01M 112.6M USD | 113.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.96 5.42 USD |
-0.8
|
$74.43M 81.36M USD | $0 0 USD | $4.96 5.42 USD | $4.98 5.44 USD | $74.43M 81.36M USD | 12.40 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.11 USD |
-1.87
|
$67.03M 73.27M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $67.03M 73.27M USD | 3.50 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.04
|
$21.81M 23.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.81M 23.84M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}