Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€85.91 99.17 USD |
+0.4
|
€369.58B 426.61B USD | €1.64K 1.89K USD | €84.05 97.02 USD | €86.34 99.67 USD | €369.58B 426.61B USD | 29.52 | €2.91 3.36 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
0
|
€33.36B 38.51B USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €33.36B 38.51B USD | 17.60 | €1.17 1.35 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€29.96B 34.58B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €29.96B 34.58B USD | 15.81 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€7.21B 8.32B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €7.21B 8.32B USD | 24.62 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.01 41.57 USD |
-4.08
|
€6.67B 7.7B USD | €0.00 0 USD | €35.56 41.05 USD | €37.63 43.44 USD | €6.67B 7.7B USD | 9.09 | €3.96 4.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.97 1.12 USD |
+7.78
|
€5.39B 6.22B USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.39B 6.22B USD | 19.39 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
+5.71
|
€3.50B 4.04B USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.48 2.86 USD |
-1.59
|
€3.45B 3.98B USD | €0.00 0 USD | €2.40 2.77 USD | €2.56 2.96 USD | €3.45B 3.98B USD | 49.60 | €0.05 0.06 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€55.86 64.48 USD |
-1.24
|
€3.19B 3.68B USD | €154.00 177.77 USD | €55.50 64.07 USD | €57.48 66.35 USD | €3.19B 3.68B USD | 32.85 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.49B 1.71B USD | €0.00 0 USD | €77.00 88.88 USD | €81.00 93.5 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.81 12.47 USD |
-3.48
|
€938.54M 1.08B USD | €0.00 0 USD | €10.68 12.32 USD | €11.11 12.82 USD | €938.54M 1.08B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.52 9.83 USD |
+0.24
|
€533.72M 616.09M USD | €0.00 0 USD | €8.32 9.6 USD | €8.80 10.16 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.70 14.66 USD |
0
|
€464.50M 536.19M USD | €0.00 0 USD | €12.20 14.08 USD | €12.70 14.66 USD | €464.50M 536.19M USD | 16.93 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.25 23.38 USD |
-0.25
|
€432.01M 498.68M USD | €0.00 0 USD | €20.20 23.32 USD | €20.55 23.72 USD | €432.01M 498.68M USD | 15.82 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€710.00 819.58 USD |
+2.16
|
€352.15M 406.5M USD | €0.00 0 USD | €690.00 796.49 USD | €720.00 831.12 USD | €352.15M 406.5M USD | 13.76 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.80 18.24 USD |
+1.28
|
€338.47M 390.7M USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €338.47M 390.7M USD | 0 | -€9.89 -11.4 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
+0.66
|
€163.30M 188.51M USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.82 5.56 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.06 9.3 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.15 1.33 USD |
+19.79
|
€16.81M 19.4M USD | €0.00 0 USD | €0.94 1.09 USD | €1.22 1.41 USD | €16.81M 19.4M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+6
|
€12.39M 14.3M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.39M 14.3M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
