Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€84.69 97.76 USD |
-1.42
|
€364.33B 420.56B USD | €1.44K 1.66K USD | €84.69 97.76 USD | €86.36 99.69 USD | €364.33B 420.56B USD | 29.00 | €2.92 3.37 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.80 24.01 USD |
+0.98
|
€33.68B 38.88B USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €33.68B 38.88B USD | 17.77 | €1.17 1.35 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.70 21.59 USD |
+1.08
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €30.28B 34.96B USD | 15.98 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.30 15.35 USD |
0
|
€7.21B 8.32B USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €7.21B 8.32B USD | 24.62 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.78 40.15 USD |
-3.42
|
€6.45B 7.44B USD | €200.00 230.87 USD | €34.78 40.15 USD | €36.09 41.66 USD | €6.45B 7.44B USD | 8.78 | €3.96 4.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-2.06
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
+0.8
|
€3.48B 4.01B USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €3.48B 4.01B USD | 50.00 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€3.47B 4.01B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€55.54 64.11 USD |
-0.57
|
€3.17B 3.66B USD | €0.00 0 USD | €54.96 63.44 USD | €55.90 64.53 USD | €3.17B 3.66B USD | 32.67 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.55B 2.94B USD | €0.00 0 USD | €31.00 35.78 USD | €31.60 36.48 USD | €2.55B 2.94B USD | 21.94 | €1.44 1.66 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€35.20 40.63 USD |
+4.14
|
€2.00B 2.31B USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €2.00B 2.31B USD | 26.46 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.00 91.19 USD |
-0.63
|
€1.48B 1.7B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.48B 1.7B USD | 35.74 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.78 12.44 USD |
-0.28
|
€935.94M 1.08B USD | €0.00 0 USD | €10.72 12.37 USD | €10.87 12.55 USD | €935.94M 1.08B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.78 10.14 USD |
+3.05
|
€550.00M 634.89M USD | €0.00 0 USD | €8.50 9.81 USD | €8.78 10.14 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€460.84M 531.97M USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.50 23.66 USD |
+1.26
|
€437.34M 504.84M USD | €0.00 0 USD | €20.05 23.14 USD | €20.60 23.78 USD | €437.34M 504.84M USD | 16.01 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
+1.41
|
€357.11M 412.22M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€340.61M 393.18M USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €340.61M 393.18M USD | 0 | -€10.02 -11.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
0
|
€286.89M 331.17M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.72 5.44 USD |
+2.5
|
€167.38M 193.22M USD | €0.00 0 USD | €4.57 5.28 USD | €4.80 5.54 USD | €167.38M 193.22M USD | 3.83 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
+2.42
|
€160.51M 185.29M USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 7.82 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.04 9.28 USD |
+3.08
|
€71.45M 82.48M USD | €0.00 0 USD | €7.80 9 USD | €8.04 9.28 USD | €71.45M 82.48M USD | 2.42 | €3.32 3.83 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.33 1.54 USD |
+15.65
|
€19.44M 22.44M USD | €0.00 0 USD | €1.15 1.32 USD | €1.41 1.62 USD | €19.44M 22.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.08 0.09 USD |
+44.15
|
€17.86M 20.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €17.86M 20.62M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
