Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€86.11 99.4 USD |
-0.77
|
€370.44B 427.61B USD | €0.00 0 USD | €86.11 99.4 USD | €86.11 99.4 USD | €370.44B 427.61B USD | 29.48 | €2.92 3.37 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.60 24.93 USD |
+3.85
|
€34.98B 40.38B USD | €0.00 0 USD | €20.40 23.55 USD | €21.60 24.93 USD | €34.98B 40.38B USD | 18.46 | €1.17 1.35 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.40 22.39 USD |
+3.19
|
€31.42B 36.27B USD | €0.00 0 USD | €18.50 21.36 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€11.30B 13.05B USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €11.30B 13.05B USD | 13.11 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €7.42B 8.57B USD | 25.37 | €0.54 0.62 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.88 41.42 USD |
+0.73
|
€6.65B 7.68B USD | €0.00 0 USD | €35.86 41.39 USD | €35.92 41.46 USD | €6.65B 7.68B USD | 9.06 | €3.96 4.57 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
-2.26
|
€3.62B 4.17B USD | €0.00 0 USD | €2.58 2.98 USD | €2.70 3.12 USD | €3.62B 4.17B USD | 51.99 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€3.47B 4.01B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€59.46 68.64 USD |
+1.09
|
€3.39B 3.92B USD | €0.00 0 USD | €59.44 68.61 USD | €59.56 68.75 USD | €3.39B 3.92B USD | 34.97 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.56B 2.96B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 21.93 | €1.45 1.67 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.80 40.17 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.97B 2.28B USD | 26.16 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€1.48B 1.7B USD | €0.00 0 USD | €77.50 89.46 USD | €80.00 92.35 USD | €1.48B 1.7B USD | 35.74 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.10 12.81 USD |
-1.25
|
€963.73M 1.11B USD | €0.00 0 USD | €10.96 12.65 USD | €11.24 12.97 USD | €963.73M 1.11B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.25 26.84 USD |
+0.22
|
€690.60M 797.18M USD | €0.00 0 USD | €23.25 26.84 USD | €23.30 26.9 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.52 9.83 USD |
+0.24
|
€533.72M 616.09M USD | €0.00 0 USD | €8.50 9.81 USD | €8.52 9.83 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.30 14.2 USD |
0
|
€449.87M 519.3M USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €449.87M 519.3M USD | 16.39 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.20 23.32 USD |
+0.25
|
€430.94M 497.45M USD | €0.00 0 USD | €20.20 23.32 USD | €20.25 23.38 USD | €430.94M 497.45M USD | 15.78 | €1.28 1.48 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
0
|
€354.63M 409.36M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €354.63M 409.36M USD | 13.86 | €51.58 59.54 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€16.40 18.93 USD |
0
|
€351.32M 405.54M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €351.32M 405.54M USD | 0 | -€10.02 -11.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.84 3.28 USD |
0
|
€282.91M 326.57M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.61 5.32 USD |
+0.11
|
€163.48M 188.71M USD | €0.00 0 USD | €4.59 5.3 USD | €4.61 5.32 USD | €163.48M 188.71M USD | 3.74 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.28 9.56 USD |
+0.24
|
€73.58M 84.94M USD | €0.00 0 USD | €8.26 9.53 USD | €8.28 9.56 USD | €73.58M 84.94M USD | 2.49 | €3.32 3.83 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.47 1.7 USD |
+1.73
|
€21.48M 24.8M USD | €0.00 0 USD | €1.41 1.63 USD | €1.51 1.74 USD | €21.48M 24.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
0
|
€12.39M 14.3M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.39M 14.3M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
