Result Page 2 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.2
|
$26B 28.43B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $26B 28.43B USD | 13.66 | $1.2 1.31 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.87B 28.28B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.87B 28.28B USD | 14.32 | $0.81 0.89 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
-0.52
|
$25.03B 27.36B USD | $184 201.14 USD | $72.1 78.82 USD | $72.7 79.47 USD | $25.03B 27.36B USD | 21.13 | $3.43 3.75 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$24.95B 27.27B USD | $32 34.98 USD | $71.5 78.16 USD | $71.94 78.64 USD | $24.95B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.F | $89.9 98.27 USD |
-0.6
|
$23.39B 25.57B USD | $100 109.31 USD | $89.9 98.27 USD | $89.9 98.27 USD | $23.39B 25.57B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.64 101.27 USD |
+1.45
|
$23.31B 25.48B USD | $12 13.12 USD | $91.86 100.42 USD | $92.64 101.27 USD | $23.31B 25.48B USD | 21.24 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-2.76
|
$22.88B 25.01B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.88B 25.01B USD | 20.22 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.9 100.46 USD |
-1.27
|
$22.62B 24.72B USD | $907 991.47 USD | $91.68 100.22 USD | $92.26 100.85 USD | $22.62B 24.72B USD | 43.97 | $2.09 2.28 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+2.35
|
$21.52B 23.53B USD | $289 315.92 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.53B USD | 23.51 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $159 173.81 USD |
-0.63
|
$20.6B 22.52B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $20.6B 22.52B USD | 25.56 | $6.22 6.8 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.21 45.04 USD |
+2.16
|
$19.93B 21.79B USD | $83 90.73 USD | $40.08 43.81 USD | $41.21 45.04 USD | $19.93B 21.79B USD | 12.79 | $3.22 3.52 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.07 44.9 USD |
+0.7
|
$19.72B 21.56B USD | $200 218.63 USD | $40.11 43.84 USD | $41.07 44.9 USD | $19.72B 21.56B USD | 12.75 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $52.91 57.84 USD |
-1.89
|
$18.8B 20.55B USD | $211 230.65 USD | $52.91 57.84 USD | $52.91 57.84 USD | $18.8B 20.55B USD | 20.27 | $2.61 2.85 USD | |
| Heineken Holding N.V. 4H5.F | $64.05 70.02 USD |
+0.08
|
$18.48B 20.2B USD | $50 54.66 USD | $64.05 70.02 USD | $64.05 70.02 USD | $18.48B 20.2B USD | 36.39 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.18 13.31 USD |
+1.71
|
$18.44B 20.16B USD | $536 585.92 USD | $12.18 13.31 USD | $12.2 13.34 USD | $18.44B 20.16B USD | 15.60 | $0.78 0.85 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| Associated British Foods plc AFO1.F | $25.23 27.58 USD |
+3.87
|
$18.27B 19.98B USD | $50 54.66 USD | $24.37 26.64 USD | $25.23 27.58 USD | $18.27B 19.98B USD | 11.21 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$17.99B 19.67B USD | $174 190.21 USD | $24.4 26.67 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.11 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-0.61
|
$17.54B 19.17B USD | $80 87.45 USD | $82 89.64 USD | $82 89.64 USD | $17.54B 19.17B USD | 16.53 | $4.96 5.42 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| McCormick & Company, Incorporated MCX.F | $65 71.05 USD |
-4.41
|
$17.01B 18.59B USD | $1.03K 1.12K USD | $65 71.05 USD | $65.76 71.88 USD | $17.01B 18.59B USD | 25.39 | $2.56 2.8 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| Dollar General Corporation 7DG.F | $77.02 84.19 USD |
-2.53
|
$16.94B 18.52B USD | $10 10.93 USD | $77.02 84.19 USD | $77.02 84.19 USD | $16.94B 18.52B USD | 17.11 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-5.15
|
$16.88B 18.45B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $16.88B 18.45B USD | 25.19 | $2.56 2.8 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.14B 17.65B USD | $15 16.4 USD | $126 137.74 USD | $129.5 141.56 USD | $16.14B 17.65B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
+0.76
|
$16.14B 17.64B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.14B 17.64B USD | 27.21 | $0.97 1.06 USD | |
| Carlsberg A/S CBGB.F | $114.05 124.67 USD |
+0.93
|
$15.85B 17.33B USD | $30 32.79 USD | $114.05 124.67 USD | $114.05 124.67 USD | $15.85B 17.33B USD | 16.48 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| Coca-Cola HBC AG C0Q.F | $43.2 47.22 USD |
+0.98
|
$15.7B 17.16B USD | $133 145.39 USD | $42.38 46.33 USD | $43.2 47.22 USD | $15.7B 17.16B USD | 19.19 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-0.88
|
$15.57B 17.02B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.57B 17.02B USD | 16.23 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
-0.94
|
$15.33B 16.76B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.33B 16.76B USD | 18.75 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+1.24
|
$14.92B 16.31B USD | $171 186.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.92B 16.31B USD | 19.40 | $0.42 0.46 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| Hormel Foods Corporation HO7.F | $26.72 29.21 USD |
-0.85
|
$14.69B 16.06B USD | $190 207.7 USD | $26.63 29.11 USD | $26.72 29.21 USD | $14.69B 16.06B USD | 21.90 | $1.22 1.33 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
+1.59
|
$14.59B 15.95B USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $14.59B 15.95B USD | 9.07 | $1.41 1.54 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| Dollar Tree, Inc. DT3.F | $63.87 69.82 USD |
+0.44
|
$13.74B 15.02B USD | $100 109.31 USD | $62.26 68.06 USD | $63.87 69.82 USD | $13.74B 15.02B USD | 14.99 | $4.26 4.66 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-2.28
|
$13.59B 14.86B USD | $10 10.93 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.59B 14.86B USD | 15.64 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.72
|
$13.53B 14.79B USD | $376 411.02 USD | $28.6 31.26 USD | $28.8 31.48 USD | $13.53B 14.79B USD | 15.54 | $1.84 2.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $33 36.07 USD | $101 110.41 USD | $104 113.69 USD | $13.3B 14.54B USD | 28.61 | $3.53 3.86 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+2
|
$13.04B 14.25B USD | $20 21.86 USD | $39.6 43.29 USD | $40.8 44.6 USD | $13.04B 14.25B USD | 21.36 | $1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
+0.44
|
$12.98B 14.19B USD | $1K 1.09K USD | $2.04 2.22 USD | $2.05 2.24 USD | $12.98B 14.19B USD | 12.79 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.93B 14.13B USD | 12.36 | $1.65 1.8 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.91B 14.11B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.91B 14.11B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.58 3.91 USD |
-0.56
|
$12.84B 14.04B USD | $99 108.22 USD | $3.58 3.91 USD | $3.58 3.91 USD | $12.84B 14.04B USD | 18.84 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.26 22.15 USD |
+0.3
|
$12.82B 14.01B USD | $70 76.52 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.82B 14.01B USD | 21.32 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-1.8
|
$12.6B 13.78B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.6B 13.78B USD | 30.61 | $1.78 1.95 USD | |
| CP ALL Public Company Limited LVN.SG | $1.21 1.32 USD |
-5.47
|
$11.37B 12.43B USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $11.37B 12.43B USD | 17.28 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$11.15B 12.19B USD | $60 65.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.15B 12.19B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
-1.69
|
$11.01B 12.04B USD | $634 693.05 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.01B 12.04B USD | 11.51 | $4.03 4.41 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $31.8 34.76 USD |
-1.24
|
$10.96B 11.98B USD | $9 9.84 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.96B 11.98B USD | 16.47 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.45 7.05 USD |
-1.3
|
$10.96B 11.98B USD | $100 109.31 USD | $6.41 7 USD | $6.45 7.05 USD | $10.96B 11.98B USD | 16.52 | $0.39 0.43 USD | |
| The J. M. Smucker Company JM2.F | $101.4 110.84 USD |
-1.55
|
$10.79B 11.8B USD | $22 24.05 USD | $101.05 110.46 USD | $101.4 110.84 USD | $10.79B 11.8B USD | 0 | -$2.11 -2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$10.68B 11.67B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $10.68B 11.67B USD | 11.01 | $4.72 5.16 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.65B 11.64B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.65B 11.64B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.64B 11.63B USD | $37 40.45 USD | $50.5 55.2 USD | $51 55.75 USD | $10.64B 11.63B USD | 10.80 | $4.72 5.16 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,220 1333.62 USD |
-1.61
|
$10.61B 11.6B USD | $9 9.84 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $10.61B 11.6B USD | 19.79 | $61.63 67.37 USD | |
| Bunzl plc BUZ.F | $16.2 17.71 USD |
-8.99
|
$10.55B 11.53B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.55B 11.53B USD | 18.83 | $0.86 0.94 USD | |
| Molson Coors Beverage Company NY7.F | $51.48 56.27 USD |
-1.83
|
$10.45B 11.42B USD | $80 87.45 USD | $51.48 56.27 USD | $51.48 56.27 USD | $10.45B 11.42B USD | 10.90 | $4.72 5.16 USD | |
| Orkla ASA OKL.F | $10.18 11.13 USD |
+5.33
|
$10.44B 11.41B USD | $150 163.97 USD | $9.77 10.68 USD | $10.19 11.14 USD | $10.44B 11.41B USD | 20.35 | $0.5 0.55 USD | |
| Molson Coors Beverage Company NY7.SG | $51.28 56.06 USD |
-2.25
|
$10.4B 11.37B USD | $0 0 USD | $51.28 56.06 USD | $51.68 56.49 USD | $10.4B 11.37B USD | 10.86 | $4.72 5.16 USD | |
| Conagra Brands, Inc. CAO.F | $21.67 23.68 USD |
-3.84
|
$10.34B 11.31B USD | $90 98.38 USD | $21.67 23.68 USD | $22.3 24.38 USD | $10.34B 11.31B USD | 36.10 | $0.6 0.66 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.21B 11.16B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.21B 11.16B USD | 29.68 | $2.19 2.39 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.17B 11.12B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.17B 11.12B USD | 6.66 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.3
|
$10.11B 11.05B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.11B 11.05B USD | 6.90 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
+1.06
|
$10.02B 10.95B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.02B 10.95B USD | 19.00 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.32 22.21 USD |
+0.3
|
$9.88B 10.8B USD | $28 30.61 USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.88B 10.8B USD | 17.98 | $1.13 1.24 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
-3.27
|
$9.81B 10.73B USD | $1.88K 2.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.81B 10.73B USD | 16.44 | $0.18 0.2 USD | |
| The Campbell's Company CSC.F | $32.8 35.85 USD |
-3.81
|
$9.78B 10.69B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.78B 10.69B USD | 21.57 | $1.52 1.66 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.9 31.59 USD |
-0.76
|
$9.06B 9.91B USD | $112 122.43 USD | $28.9 31.59 USD | $29.08 31.79 USD | $9.06B 9.91B USD | 15.53 | $1.86 2.03 USD | |
| Kikkoman Corporation KIK.F | $9.2 10.06 USD |
+1.1
|
$8.83B 9.65B USD | $6 6.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.83B 9.65B USD | 83.63 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.82B 9.64B USD | $650 710.54 USD | $1.48 1.62 USD | $1.51 1.65 USD | $8.82B 9.64B USD | 18.87 | $0.08 0.09 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-2.7
|
$8.65B 9.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.65B 9.46B USD | 0 | $0 0 USD | |
| Bunzl plc BUZ1.F | $26.4 28.86 USD |
-25.59
|
$8.6B 9.4B USD | $236 257.98 USD | $26.32 28.77 USD | $34.92 38.17 USD | $8.6B 9.4B USD | 15.26 | $1.73 1.89 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| BellRing Brands, Inc. D51.F | $65.5 71.6 USD |
-0.76
|
$8.49B 9.28B USD | $17 18.58 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.49B 9.28B USD | 35.02 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-1.53
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.71 | $0.03 0.03 USD | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
-0.65
|
$8.07B 8.83B USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.07B 8.83B USD | 16.81 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.36 16.79 USD |
-0.84
|
$8.06B 8.81B USD | $116 126.8 USD | $15.36 16.79 USD | $15.36 16.79 USD | $8.06B 8.81B USD | 16.87 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Ingredion Incorporated CNP.F | $113.45 124.02 USD |
-1.48
|
$7.29B 7.97B USD | $46 50.28 USD | $113.45 124.02 USD | $113.6 124.18 USD | $7.29B 7.97B USD | 13.23 | $8.57 9.37 USD | |
| Empire Company Limited C15.F | $30.2 33.01 USD |
0
|
$7.12B 7.79B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.12B 7.79B USD | 16.96 | $1.78 1.95 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+2.47
|
$6.93B 7.58B USD | $100 109.31 USD | $5.33 5.82 USD | $5.55 6.07 USD | $6.93B 7.58B USD | 32.64 | $0.17 0.19 USD | |
| Saputo Inc. SB7.F | $16.08 17.58 USD |
-0.92
|
$6.8B 7.43B USD | $79 86.36 USD | $16.08 17.58 USD | $16.08 17.58 USD | $6.8B 7.43B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.78 52.23 USD |
-2.77
|
$6.74B 7.37B USD | $220 240.49 USD | $47.78 52.23 USD | $47.78 52.23 USD | $6.74B 7.37B USD | 21.23 | $2.25 2.46 USD | |
| J Sainsbury plc SUY.F | $11.2 12.24 USD |
+0.9
|
$6.69B 7.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.69B 7.32B USD | 32.94 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.84 3.1 USD |
+0.35
|
$6.66B 7.28B USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.66B 7.28B USD | 35.47 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-1.79
|
$6.66B 7.28B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.66B 7.28B USD | 13.75 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.18 26.43 USD |
-0.58
|
$6.36B 6.95B USD | $5 5.47 USD | $24.02 26.26 USD | $24.18 26.43 USD | $6.36B 6.95B USD | 19.81 | $1.22 1.33 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-0.92
|
$6.36B 6.95B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.36B 6.95B USD | 18.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||