Result Page 2 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (629)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (629)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.85 11.37 USD |
-2.48
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.39 | €0.64 0.74 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.38 96.25 USD |
-1.07
|
€19.76B 22.81B USD | €24.00 27.7 USD | €82.32 95.02 USD | €83.38 96.25 USD | €19.76B 22.81B USD | 31.58 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.50 59.45 USD |
+2.39
|
€18.77B 21.67B USD | €150.00 173.15 USD | €49.90 57.6 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DT3.F | €97.55 112.61 USD |
+4.18
|
€18.75B 21.64B USD | €108.00 124.67 USD | €92.91 107.25 USD | €97.55 112.61 USD | €18.75B 21.64B USD | 18.06 | €5.40 6.23 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
+1.58
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
-0.36
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.17B 20.98B USD | 22.68 | €6.06 7 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| Pernod Ricard SA PER.DE | €63.56 73.37 USD |
+2.65
|
€16.01B 18.48B USD | €1.75K 2.02K USD | €61.74 71.27 USD | €63.56 73.37 USD | €16.01B 18.48B USD | 11.34 | €5.60 6.46 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| Pernod Ricard SA PER.F | €63.42 73.21 USD |
+2.39
|
€15.97B 18.43B USD | €75.00 86.58 USD | €62.22 71.82 USD | €63.42 73.21 USD | €15.97B 18.43B USD | 11.34 | €5.59 6.45 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 13.86 | €1.68 1.94 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
+1.85
|
€15.40B 17.77B USD | €12.00 13.85 USD | €21.60 24.93 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.58 USD |
+1.82
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.58 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 17.85 | €1.21 1.4 USD | ||
| Performance Food Group Company P5F.F | €86.00 99.27 USD |
+1.78
|
€13.51B 15.59B USD | €6.00 6.93 USD | €82.00 94.66 USD | €86.00 99.27 USD | €13.51B 15.59B USD | 46.99 | €1.83 2.11 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
-2.16
|
€11.96B 13.81B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €1.01 1.17 USD | €11.96B 13.81B USD | 8.47 | €0.11 0.13 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| Kerry Group plc KRZA.F | €71.50 82.53 USD |
+0.7
|
€11.43B 13.19B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.43B 13.19B USD | 17.91 | €3.99 4.61 USD | ||
| Hormel Foods Corporation HO7.F | €20.64 23.83 USD |
+1.33
|
€11.36B 13.11B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €20.64 23.83 USD | €11.36B 13.11B USD | 27.89 | €0.74 0.85 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.12 16.29 USD |
+0.18
|
€11.30B 13.05B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €11.30B 13.05B USD | 14.25 | €0.99 1.14 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.70 48.14 USD |
+1.58
|
€11.21B 12.94B USD | €230.00 265.5 USD | €40.99 47.32 USD | €41.70 48.14 USD | €11.21B 12.94B USD | 7.86 | €5.30 6.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.80 40.17 USD |
+0.58
|
€10.93B 12.62B USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 16.89 | €2.06 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.3 USD |
0
|
€10.83B 12.5B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €160.25 184.98 USD |
+4.77
|
€10.67B 12.31B USD | €8.00 9.23 USD | €152.45 175.98 USD | €160.25 184.98 USD | €10.67B 12.31B USD | 25.31 | €6.33 7.31 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.20 45.25 USD |
-6.67
|
€10.54B 12.17B USD | €95.00 109.66 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.39 | €5.30 6.12 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
+0.88
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Brown-Forman Corporation BF5B.F | €22.64 26.13 USD |
-0.26
|
€10.39B 11.99B USD | €150.00 173.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €10.39B 11.99B USD | 17.02 | €1.33 1.54 USD | ||
| The Clorox Company CXX.DE | €84.94 98.05 USD |
+5.38
|
€10.27B 11.86B USD | €30.00 34.63 USD | €84.42 97.45 USD | €85.00 98.12 USD | €10.27B 11.86B USD | 15.90 | €5.34 6.16 USD | ||
| The Clorox Company CXX.F | €84.82 97.91 USD |
+4.28
|
€10.26B 11.84B USD | €148.00 170.84 USD | €82.14 94.82 USD | €84.82 97.91 USD | €10.26B 11.84B USD | 15.88 | €5.34 6.16 USD | ||
| Saputo Inc. SB7.F | €25.59 29.54 USD |
-3.58
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.25B 11.83B USD | 24.60 | €1.04 1.2 USD | ||
| The J. M. Smucker Company JM2.F | €94.60 109.2 USD |
+6.51
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €88.16 101.77 USD | €94.60 109.2 USD | €10.09B 11.65B USD | 0 | -€10.23 -11.8 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 89.46 USD |
-2.52
|
€9.90B 11.42B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.00 91.19 USD | €9.90B 11.42B USD | 20.50 | €3.78 4.36 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-9.88
|
€9.66B 11.15B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.66B 11.15B USD | 24.33 | €0.03 0.03 USD | ||
| Bunzl plc BUZ1.F | €28.80 33.24 USD |
+3.52
|
€9.25B 10.67B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.25B 10.67B USD | 17.66 | €1.63 1.88 USD | ||
| Lotus Bakeries NV 7LB.F | €11,220.00 12951.63 USD |
+2.94
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,040.00 12743.85 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 53.05 | €211.46 244.1 USD | ||
| Mowi ASA PND.F | €17.27 19.94 USD |
+1.17
|
€9.11B 10.51B USD | €50.00 57.72 USD | €17.02 19.65 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
| Bunzl plc BUZ.F | €14.10 16.28 USD |
+4.44
|
€9.05B 10.45B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.45B USD | 17.19 | €0.82 0.95 USD | ||
| Orkla ASA OKL.F | €9.13 10.53 USD |
+4.46
|
€8.94B 10.32B USD | €400.00 461.73 USD | €8.88 10.25 USD | €9.13 10.53 USD | €8.94B 10.32B USD | 15.46 | €0.59 0.68 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.64 3.05 USD |
-2.22
|
€8.73B 10.08B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €8.73B 10.08B USD | 20.30 | €0.13 0.15 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.64 3.05 USD |
+3.33
|
€8.56B 9.89B USD | €573.00 661.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €8.56B 9.89B USD | 20.30 | €0.13 0.15 USD | ||
| Orkla ASA OKL0.F | €8.60 9.93 USD |
+1.18
|
€8.42B 9.72B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.42B 9.72B USD | 14.57 | €0.59 0.68 USD | ||
| Kesko Oyj KEK.F | €21.04 24.29 USD |
+2.04
|
€8.38B 9.67B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €8.38B 9.67B USD | 20.42 | €1.03 1.19 USD | ||
| Unicharm Corporation UN4.F | €4.86 5.61 USD |
+0.41
|
€8.36B 9.65B USD | €2.94K 3.4K USD | €4.76 5.49 USD | €4.88 5.63 USD | €8.36B 9.65B USD | 25.57 | €0.19 0.22 USD | ||
| Darling Ingredients Inc. 43D.F | €50.48 58.27 USD |
-0.39
|
€8.02B 9.26B USD | €50.00 57.72 USD | €49.70 57.37 USD | €50.48 58.27 USD | €8.02B 9.26B USD | 42.06 | €1.20 1.39 USD | ||
| Kikkoman Corporation KIK.F | €8.37 9.66 USD |
+6.95
|
€7.75B 8.95B USD | €250.00 288.58 USD | €8.26 9.53 USD | €8.37 9.66 USD | €7.75B 8.95B USD | 23.23 | €0.36 0.42 USD | ||
| J Sainsbury plc SUY1.F | €3.50 4.04 USD |
+1.45
|
€7.75B 8.94B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.75B 8.94B USD | 16.67 | €0.21 0.24 USD | ||
| J Sainsbury plc SUY.F | €13.90 16.05 USD |
+1.46
|
€7.69B 8.87B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €7.69B 8.87B USD | 16.95 | €0.82 0.95 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.33 USD |
+1.14
|
€7.34B 8.47B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.34B 8.47B USD | 9.44 | €0.03 0.03 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.27 6.08 USD |
+0.48
|
€7.18B 8.29B USD | €500.00 577.17 USD | €5.27 6.08 USD | €5.31 6.12 USD | €7.18B 8.29B USD | 11.96 | €0.44 0.51 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.25 1.44 USD |
-1.57
|
€7.05B 8.13B USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.27 1.47 USD | €7.05B 8.13B USD | 12.50 | €0.10 0.12 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €74.87 86.43 USD |
+4.49
|
€7.04B 8.13B USD | €60.00 69.26 USD | €74.87 86.43 USD | €74.87 86.43 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.81 2.09 USD |
+4.26
|
€7.00B 8.08B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.81 2.09 USD | €7.00B 8.08B USD | 36.19 | €0.05 0.06 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.16 25.58 USD |
-3.15
|
€6.85B 7.9B USD | €85.00 98.12 USD | €22.16 25.58 USD | €22.52 26 USD | €6.85B 7.9B USD | 14.29 | €1.55 1.79 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.81 15.94 USD |
-0.5
|
€6.83B 7.88B USD | €35.00 40.4 USD | €13.81 15.94 USD | €13.85 15.99 USD | €6.83B 7.88B USD | 39.44 | €0.35 0.4 USD | ||
| Dino Polska S.A. 5Y2.F | €6.95 8.03 USD |
+1.73
|
€6.82B 7.87B USD | €658.00 759.55 USD | €6.91 7.97 USD | €7.19 8.3 USD | €6.82B 7.87B USD | 18.79 | €0.37 0.43 USD | ||
| Empire Company Limited C15.F | €30.00 34.63 USD |
-2.6
|
€6.80B 7.85B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.80B 7.85B USD | 71.42 | €0.42 0.48 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
-2.53
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.84 4.43 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.48 6.32 USD |
+1.97
|
€6.56B 7.58B USD | €5.00 5.77 USD | €5.48 6.32 USD | €5.63 6.5 USD | €6.56B 7.58B USD | 18.88 | €0.29 0.33 USD | ||
| Molson Coors Beverage Company NY7.SG | €35.00 40.4 USD |
+1.74
|
€6.56B 7.58B USD | €0.00 0 USD | €34.04 39.29 USD | €35.19 40.62 USD | €6.56B 7.58B USD | 0 | -€9.16 -10.5 USD | ||
| Molson Coors Canada Inc. 65K.F | €34.80 40.17 USD |
+4.19
|
€6.53B 7.54B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.53B 7.54B USD | 0 | -€9.16 -10.5 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.40 44.33 USD |
-1.03
|
€6.52B 7.52B USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.40 44.33 USD | €6.52B 7.52B USD | 16.41 | €2.34 2.7 USD | ||
| Molson Coors Beverage Company NY7.F | €34.05 39.31 USD |
+0.71
|
€6.39B 7.37B USD | €300.00 346.3 USD | €34.05 39.31 USD | €34.05 39.31 USD | €6.39B 7.37B USD | 0 | -€9.16 -10.5 USD | ||
| SalMar ASA JEP.F | €47.06 54.32 USD |
+0.17
|
€6.38B 7.36B USD | €11.00 12.7 USD | €47.06 54.32 USD | €47.24 54.53 USD | €6.38B 7.36B USD | 33.85 | €1.39 1.6 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.69 29.65 USD |
+0.39
|
€6.11B 7.06B USD | €764.00 881.91 USD | €25.15 29.03 USD | €25.69 29.65 USD | €6.11B 7.06B USD | 7.92 | €3.24 3.74 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.81 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €6.02B 6.95B USD | 31.71 | €0.35 0.4 USD | ||
| AAK AB (publ.) 6AA0.F | €22.18 25.6 USD |
+4.33
|
€5.80B 6.7B USD | €300.00 346.3 USD | €22.18 25.6 USD | €22.18 25.6 USD | €5.80B 6.7B USD | 18.03 | €1.23 1.42 USD | ||
| The Campbell's Company CSC.F | €19.07 22.02 USD |
+0.91
|
€5.69B 6.57B USD | €1.66K 1.91K USD | €18.20 21.01 USD | €19.07 22.02 USD | €5.69B 6.57B USD | 10.77 | €1.77 2.04 USD | ||
| The Campbell's Company CSC.DE | €18.99 21.92 USD |
+2.47
|
€5.66B 6.54B USD | €302.00 348.61 USD | €18.80 21.7 USD | €19.03 21.97 USD | €5.66B 6.54B USD | 10.72 | €1.77 2.04 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 34.63 USD |
0
|
€5.63B 6.49B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.63B 6.49B USD | 0 | -€9.16 -10.5 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.80 2.08 USD |
+0.56
|
€5.40B 6.24B USD | €2.28K 2.63K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.40B 6.24B USD | 13.84 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||