Result Page 3 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (629)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (629)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingredion Incorporated CNP.F | €85.55 98.75 USD |
-0.47
|
€5.39B 6.23B USD | €25.00 28.86 USD | €85.55 98.75 USD | €85.55 98.75 USD | €5.39B 6.23B USD | 9.48 | €9.02 10.41 USD | ||
| Shiseido Company, Limited SHDA.F | €13.40 15.47 USD |
-2.19
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.70 22.74 USD |
-2.48
|
€5.34B 6.16B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.90 22.97 USD | €5.34B 6.16B USD | 28.14 | €0.70 0.81 USD | ||
| Conagra Brands, Inc. CAO.F | €11.11 12.82 USD |
-1.46
|
€5.32B 6.14B USD | €500.00 577.17 USD | €11.11 12.82 USD | €11.59 13.37 USD | €5.32B 6.14B USD | 0 | -€0.09 -0.1 USD | ||
| Axfood AB (publ) AXL1.F | €24.09 27.81 USD |
+0.67
|
€5.24B 6.05B USD | €270.00 311.67 USD | €24.09 27.81 USD | €24.09 27.81 USD | €5.24B 6.05B USD | 23.38 | €1.03 1.19 USD | ||
| Shiseido Company, Limited SHD.F | €13.11 15.13 USD |
-6.43
|
€5.24B 6.04B USD | €300.00 346.3 USD | €13.11 15.13 USD | €13.75 15.87 USD | €5.24B 6.04B USD | 0 | -€0.55 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.65 11.14 USD |
+0.52
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.51 USD |
+0.91
|
€5.22B 6.02B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.22B 6.02B USD | 8.83 | €0.05 0.06 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.79 42.47 USD |
+1.18
|
€5.08B 5.86B USD | €200.00 230.87 USD | €36.79 42.47 USD | €36.79 42.47 USD | €5.08B 5.86B USD | 19.88 | €1.85 2.14 USD | ||
| Glanbia plc GL9.F | €20.92 24.15 USD |
+1.55
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.92 24.15 USD | €20.92 24.15 USD | €5.06B 5.84B USD | 33.20 | €0.63 0.73 USD | ||
| TAL Education Group IZZ.F | €8.05 9.29 USD |
-1.23
|
€4.90B 5.65B USD | €57.00 65.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.90B 5.65B USD | 10.06 | €0.80 0.92 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
-1.39
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
| PriceSmart, Inc. PS8.F | €152.00 175.46 USD |
-0.65
|
€4.77B 5.51B USD | €95.00 109.66 USD | €152.00 175.46 USD | €155.00 178.92 USD | €4.77B 5.51B USD | 34.46 | €4.41 5.09 USD | ||
| Pepco Group N.V. 8UX.F | €8.15 9.41 USD |
+4.57
|
€4.45B 5.14B USD | €22.00 25.4 USD | €7.93 9.16 USD | €8.15 9.41 USD | €4.45B 5.14B USD | 20.90 | €0.39 0.45 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.18 3.67 USD |
-0.62
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.40 5.08 USD |
-2.22
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
| Graham Holdings Company WPOB.F | €975.00 1125.48 USD |
+0.52
|
€4.20B 4.85B USD | €8.00 9.23 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €4.20B 4.85B USD | 16.61 | €58.68 67.74 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.30 16.51 USD |
-0.69
|
€4.17B 4.81B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.17B 4.81B USD | 17.43 | €0.82 0.95 USD | ||
| Laureate Education, Inc. LA3A.F | €29.20 33.71 USD |
+1.39
|
€4.09B 4.72B USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.09B 4.72B USD | 18.02 | €1.62 1.87 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.20 16.39 USD |
-0.7
|
€4.08B 4.71B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.08B 4.71B USD | 16.70 | €0.85 0.98 USD | ||
| Colruyt Group N.V. EFC1.F | €33.74 38.95 USD |
+2
|
€4.04B 4.67B USD | €70.00 80.8 USD | €33.74 38.95 USD | €33.74 38.95 USD | €4.04B 4.67B USD | 13.71 | €2.46 2.84 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €66.78 77.09 USD |
+3.34
|
€4.04B 4.66B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.04B 4.66B USD | 19.02 | €3.51 4.05 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
-0.69
|
€4.00B 4.62B USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.85 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.90 2.19 USD |
+2.26
|
€3.73B 4.31B USD | €2.10K 2.42K USD | €1.88 2.17 USD | €1.90 2.19 USD | €3.73B 4.31B USD | 19.00 | €0.10 0.12 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.12 74.02 USD |
+1.14
|
€3.66B 4.23B USD | €0.00 0 USD | €62.60 72.26 USD | €64.42 74.36 USD | €3.66B 4.23B USD | 53.43 | €1.20 1.39 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.52 73.32 USD |
-1.03
|
€3.63B 4.19B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.52 73.32 USD | €3.63B 4.19B USD | 52.93 | €1.20 1.39 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| Post Holdings, Inc. 2PO.F | €78.50 90.62 USD |
+1.29
|
€3.56B 4.11B USD | €7.00 8.08 USD | €77.00 88.88 USD | €78.50 90.62 USD | €3.56B 4.11B USD | 15.18 | €5.17 5.97 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.95 | €5.55 6.41 USD | ||
| Cranswick plc 0U6.F | €64.00 73.88 USD |
+2.4
|
€3.43B 3.95B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €3.43B 3.95B USD | 19.04 | €3.36 3.88 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.42 2.79 USD |
-6.92
|
€3.39B 3.92B USD | €1.42K 1.64K USD | €2.38 2.75 USD | €2.58 2.98 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
-7.1
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.40 147.06 USD |
-2.49
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.40 147.06 USD | €127.40 147.06 USD | €3.38B 3.9B USD | 18.35 | €6.94 8.01 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
-6.08
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €67.02 77.36 USD |
+1.12
|
€3.20B 3.69B USD | €118.00 136.21 USD | €65.70 75.84 USD | €67.16 77.53 USD | €3.20B 3.69B USD | 5.37 | €12.47 14.39 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.74 3.16 USD |
+2.85
|
€3.15B 3.64B USD | €713.00 823.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.15B 3.64B USD | 9.44 | €0.29 0.33 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.40 22.39 USD |
-2.51
|
€3.15B 3.64B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.15B 3.64B USD | 0 | -€1.61 -1.8 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Endeavour Group Limited 6BH.F | €1.73 2 USD |
+0.58
|
€3.11B 3.59B USD | €45.00 51.95 USD | €1.73 2 USD | €1.73 2 USD | €3.11B 3.59B USD | 13.30 | €0.13 0.15 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €13.90 16.05 USD |
-4.14
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.00 16.16 USD | €3.08B 3.56B USD | 18.05 | €0.77 0.89 USD | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
-2.99
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| Kewpie Corporation QPJ.F | €21.20 24.47 USD |
-4.5
|
€2.90B 3.34B USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.90B 3.34B USD | 17.81 | €1.19 1.37 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.89 USD |
0
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
| National Beverage Corp. 20V.F | €30.60 35.32 USD |
-1.29
|
€2.87B 3.31B USD | €93.00 107.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.87B 3.31B USD | 17.58 | €1.74 2.01 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.02 | €1.59 1.84 USD | ||
| ZJLD Group Inc LH6.F | €0.82 0.95 USD |
-0.61
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.31 0.36 USD |
+9.03
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.29 0.33 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 20.09 USD |
-9.38
|
€2.75B 3.17B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 10.48 | €1.66 1.92 USD | ||
| Ebro Foods, S.A. AZU.F | €17.82 20.57 USD |
-0.22
|
€2.74B 3.17B USD | €2.00 2.31 USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.00 60.03 USD |
-0.95
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €44.90 51.83 USD |
+4.78
|
€2.67B 3.08B USD | €51.00 58.87 USD | €44.59 51.47 USD | €47.10 54.37 USD | €2.67B 3.08B USD | 118.15 | €0.38 0.44 USD | ||
| First Resources Limited 5F1.F | €1.70 1.96 USD |
0
|
€2.63B 3.04B USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.63B 3.04B USD | 8.50 | €0.20 0.23 USD | ||
| Royal Unibrew A/S 0R1.F | €53.75 62.05 USD |
+1.51
|
€2.58B 2.98B USD | €1.00 1.15 USD | €53.75 62.05 USD | €53.75 62.05 USD | €2.58B 2.98B USD | 12.32 | €4.36 5.03 USD | ||
| The Marzetti Company LC1.F | €94.00 108.51 USD |
+2.17
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.93 | €5.55 6.41 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €77.15 89.06 USD |
+1.71
|
€2.47B 2.85B USD | €1.00 1.15 USD | €77.15 89.06 USD | €77.15 89.06 USD | €2.47B 2.85B USD | 16.88 | €4.57 5.28 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.69 0.79 USD |
+1.48
|
€2.46B 2.84B USD | €6.78K 7.82K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.46B 2.84B USD | 6.22 | €0.11 0.13 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 28.34 | €1.15 1.33 USD | ||
| East Buy Holding Limited KTD.F | €2.28 2.63 USD |
+0.88
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
| Lion Corporation LOC.F | €8.65 9.98 USD |
+0.58
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.80 21.7 USD |
-0.53
|
€2.34B 2.7B USD | €300.00 346.3 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 52.22 | €0.36 0.42 USD | ||
| Rémy Cointreau SA RMC.F | €44.56 51.44 USD |
+4.5
|
€2.33B 2.69B USD | €275.00 317.44 USD | €42.46 49.01 USD | €44.56 51.44 USD | €2.33B 2.69B USD | 29.70 | €1.50 1.73 USD | ||
| First Pacific Company Limited FPC.F | €0.54 0.63 USD |
-0.64
|
€2.31B 2.66B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.31B 2.66B USD | 4.16 | €0.13 0.15 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.60 33.01 USD |
+4.38
|
€2.31B 2.66B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.31B 2.66B USD | 19.19 | €1.49 1.72 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.2 USD |
+0.18
|
€2.30B 2.65B USD | €351.00 405.17 USD | €2.77 3.2 USD | €2.77 3.2 USD | €2.30B 2.65B USD | 0 | -€0.33 -0.3 USD | ||
| The a2 Milk Company Limited 14L.F | €3.12 3.6 USD |
-3.7
|
€2.26B 2.61B USD | €752.00 868.06 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.26B 2.61B USD | 20.80 | €0.15 0.17 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
+2.99
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Südzucker AG SZU.F | €11.06 12.77 USD |
-0.9
|
€2.26B 2.61B USD | €2.74K 3.16K USD | €11.06 12.77 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| Tiger Brands Limited UG5A.F | €15.40 17.78 USD |
+4.76
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.87 | €1.11 1.28 USD | ||
| Société BIC SA BIF.F | €55.10 63.6 USD |
+0.55
|
€2.24B 2.59B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.24B 2.59B USD | 26.49 | €2.08 2.4 USD | ||
| Rémy Cointreau SA RMC0.F | €4.22 4.87 USD |
+3.43
|
€2.22B 2.56B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.22B 2.56B USD | 28.13 | €0.15 0.17 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.80 33.24 USD |
-2.04
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 106.66 | €0.27 0.31 USD | ||
| B&M European Value Retail plc BMNU.F | €8.75 10.1 USD |
+1.16
|
€2.20B 2.54B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 11.51 | €0.76 0.88 USD | ||
| Société BIC SA BIF0.SG | €27.00 31.17 USD |
+2.27
|
€2.20B 2.53B USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
| P/F Bakkafrost 6BF.F | €37.04 42.76 USD |
-0.38
|
€2.19B 2.53B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €2.19B 2.53B USD | 19.39 | €1.91 2.2 USD | ||
| Takara Holdings Inc. TAX.F | €11.40 13.16 USD |
-3.39
|
€2.19B 2.53B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.19B 2.53B USD | 31.66 | €0.36 0.42 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4.22 USD |
-0.11
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.85 | €0.16 0.18 USD | ||
| Freshpet, Inc. 7FP.F | €44.35 51.19 USD |
+3.14
|
€2.18B 2.52B USD | €135.00 155.84 USD | €44.33 51.17 USD | €44.35 51.19 USD | €2.18B 2.52B USD | 13.39 | €3.31 3.82 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.05 8.14 USD |
-9.62
|
€2.17B 2.5B USD | €16.00 18.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.17B 2.5B USD | 22.03 | €0.32 0.37 USD | ||
| Société BIC SA BIF0.F | €26.60 30.71 USD |
0
|
€2.16B 2.5B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| The Andersons, Inc. AKG.F | €63.50 73.3 USD |
-0.78
|
€2.16B 2.5B USD | €300.00 346.3 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.16B 2.5B USD | 19.47 | €3.26 3.76 USD | ||
| United Natural Foods, Inc. UN3.F | €35.06 40.47 USD |
-28.91
|
€2.15B 2.48B USD | €268.00 309.36 USD | €35.06 40.47 USD | €43.96 50.74 USD | €2.15B 2.48B USD | 0 | -€1.14 -1.3 USD | ||
| Südzucker AG SZU1.F | €5.25 6.06 USD |
+0.96
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 19.51 USD |
+2.42
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.16 | €2.74 3.16 USD | ||
| Central Garden & Pet Company GP7.F | €34.00 39.25 USD |
+1.8
|
€2.13B 2.46B USD | €149.00 172 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.13B 2.46B USD | 14.22 | €2.39 2.76 USD | ||
| Philip Morris CR a.s. TBK.F | €760.00 877.29 USD |
-1.17
|
€2.11B 2.44B USD | €20.00 23.09 USD | €759.00 876.14 USD | €760.00 877.29 USD | €2.11B 2.44B USD | 16.63 | €45.68 52.73 USD | ||
| Nissui Corporation 71N.F | €6.95 8.02 USD |
+2.21
|
€2.11B 2.43B USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.11B 2.43B USD | 14.18 | €0.49 0.57 USD | ||
| Interparfums SA I8P.F | €24.88 28.72 USD |
+1.72
|
€2.08B 2.4B USD | €50.00 57.72 USD | €24.88 28.72 USD | €24.88 28.72 USD | €2.08B 2.4B USD | 15.74 | €1.58 1.82 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.96 USD |
0
|
€2.08B 2.4B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.75 2.02 USD | €2.08B 2.4B USD | 17.00 | €0.10 0.12 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Premier Foods plc FOJ1.MU | €2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
| Metcash Limited MG9.F | €1.79 2.07 USD |
-2.19
|
€1.97B 2.27B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.97B 2.27B USD | 11.18 | €0.16 0.18 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.61 USD |
0
|
€1.95B 2.25B USD | €206.00 237.79 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
| Universal Technical Institute, Inc. UTI.F | €35.30 40.75 USD |
-5.67
|
€1.94B 2.24B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.94B 2.24B USD | 53.48 | €0.66 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||