Result Page 3 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (595)
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
Consumer Defensive (595)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Holdings Co., Ltd. 3M00.F | €9.20 10.06 USD |
-1.08
|
€5.18B 5.66B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.18B 5.66B USD | 20.44 | €0.45 0.49 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
+1.89
|
€5.04B 5.51B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €5.04B 5.51B USD | 14.40 | €0.03 0.03 USD | ||
| Shiseido Company, Limited SHDA.F | €12.90 13.12 USD |
+2.38
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €35.37 38.66 USD |
-0.87
|
€4.97B 5.43B USD | €42.00 45.91 USD | €35.37 38.66 USD | €35.37 38.66 USD | €4.97B 5.43B USD | 15.11 | €2.34 2.56 USD | ||
| Shiseido Company, Limited SHD.F | €13.37 13.4 USD |
+0.34
|
€4.90B 5.35B USD | €50.00 54.66 USD | €12.02 13.13 USD | €12.26 13.4 USD | €4.90B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Darling Ingredients Inc. 43D.F | €30.14 32.95 USD |
-0.43
|
€4.78B 5.22B USD | €349.00 381.5 USD | €30.14 32.95 USD | €30.14 32.95 USD | €4.78B 5.22B USD | 52.87 | €0.57 0.62 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.40 22.3 USD |
-0.97
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.60B 5.03B USD | 26.15 | €0.78 0.85 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.58 0.62 USD |
0
|
€4.56B 4.99B USD | €121.00 132.27 USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.56B 4.99B USD | 5.65 | €0.10 0.11 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.75 | €0.89 0.97 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.61 USD |
+1.77
|
€4.49B 4.91B USD | €392.00 428.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.49B 4.91B USD | 5.54 | €0.10 0.11 USD | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
0
|
€4.41B 4.83B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.41B 4.83B USD | 17.84 | €4.68 5.12 USD | ||
| Laureate Education, Inc. LA3A.F | €29.80 30.83 USD |
-1.4
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €1,020.00 1016.62 USD |
+5.7
|
€4.08B 4.46B USD | €7.00 7.65 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €4.08B 4.46B USD | 6.60 | €140.72 153.83 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.93 USD |
-2.3
|
€4.07B 4.45B USD | €672.00 734.59 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 14.16 | €0.06 0.07 USD | ||
| Pepco Group N.V. 8UX.F | €6.95 7.59 USD |
-0.26
|
€4.05B 4.43B USD | €360.00 393.53 USD | €6.93 7.58 USD | €7.19 7.86 USD | €4.05B 4.43B USD | 23.95 | €0.29 0.32 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-4.76
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.78 3.04 USD |
-9.74
|
€3.96B 4.33B USD | €9.00 9.84 USD | €2.78 3.04 USD | €2.82 3.08 USD | €3.96B 4.33B USD | 11.11 | €0.25 0.27 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.20 72.37 USD |
-0.18
|
€3.95B 4.32B USD | €50.00 54.66 USD | €66.12 72.28 USD | €66.20 72.37 USD | €3.95B 4.32B USD | 55.63 | €1.19 1.3 USD | ||
| Grand Canyon Education, Inc. GKD.F | €141.00 154.13 USD |
+0.71
|
€3.94B 4.31B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.94B 4.31B USD | 22.38 | €6.30 6.89 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
0
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
0
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.52 | €5.24 5.73 USD | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.81 USD |
+3.02
|
€3.86B 4.22B USD | €20.00 21.86 USD | €5.24 5.73 USD | €5.32 5.81 USD | €3.86B 4.22B USD | 37.98 | €0.14 0.15 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Colruyt Group N.V. EFC1.F | €31.38 34.3 USD |
+2.21
|
€3.78B 4.13B USD | €10.00 10.93 USD | €30.82 33.69 USD | €31.38 34.3 USD | €3.78B 4.13B USD | 12.75 | €2.46 2.69 USD | ||
| Royal Unibrew A/S 0R1.F | €75.15 82.15 USD |
+1.49
|
€3.75B 4.1B USD | €8.00K 8.75K USD | €75.15 82.15 USD | €75.15 82.15 USD | €3.75B 4.1B USD | 19.36 | €3.88 4.24 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.94
|
€3.70B 4.05B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.70B 4.05B USD | 21.00 | €0.01 0.01 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €31.00 33.89 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 15.00 | €1.52 1.66 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| Glanbia plc GL9.F | €14.01 15.31 USD |
+0.86
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.54B 3.87B USD | 35.02 | €0.40 0.44 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.03 USD |
-2.07
|
€3.50B 3.82B USD | €181.00 197.86 USD | €0.95 1.03 USD | €0.95 1.03 USD | €3.50B 3.82B USD | 7.87 | €0.12 0.13 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.03 3.31 USD |
-0.53
|
€3.46B 3.78B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €3.46B 3.78B USD | 12.61 | €0.24 0.26 USD | ||
| NH Foods Ltd. NI6.F | €35.40 38.7 USD |
+0.57
|
€3.40B 3.72B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.40B 3.72B USD | 20.11 | €1.76 1.92 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €65.70 75.58 USD |
-0.6
|
€3.36B 3.67B USD | €577.00 630.74 USD | €69.14 75.58 USD | €69.14 75.58 USD | €3.36B 3.67B USD | 3.12 | €22.10 24.16 USD | ||
| PriceSmart, Inc. PS8.F | €104.00 113.69 USD |
-0.95
|
€3.24B 3.54B USD | €42.00 45.91 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.24B 3.54B USD | 25.36 | €4.10 4.48 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €97.00 106.03 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.22 | €3.10 3.39 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.40 11.37 USD |
0
|
€2.99B 3.27B USD | €471.00 514.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.99B 3.27B USD | 22.60 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.90 18.47 USD |
-5.59
|
€2.81B 3.08B USD | €14.00 15.3 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.81B 3.08B USD | 0 | -€1.82 -1.9 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.99 50.27 USD |
+2.45
|
€2.73B 2.98B USD | €70.00 76.52 USD | €45.92 50.2 USD | €45.99 50.27 USD | €2.73B 2.98B USD | 46.92 | €0.98 1.07 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.09 50.38 USD |
+1.59
|
€2.63B 2.87B USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.63B 2.87B USD | 47.03 | €0.98 1.07 USD | ||
| National Beverage Corp. 20V.F | €26.80 29.3 USD |
-0.74
|
€2.61B 2.86B USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.61B 2.86B USD | 15.85 | €1.69 1.85 USD | ||
| Freshpet, Inc. 7FP.F | €53.20 58.15 USD |
-1.74
|
€2.60B 2.84B USD | €22.00 24.05 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.60B 2.84B USD | 26.60 | €2.00 2.19 USD | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.92 3.19 USD |
+0.24
|
€2.38B 2.6B USD | €112.00 122.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.38B 2.6B USD | 9.40 | €0.31 0.34 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
-1.44
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.71 | €4.36 4.77 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Philip Morris CR a.s. TBK.F | €772.00 843.9 USD |
+2.39
|
€2.15B 2.35B USD | €7.00 7.65 USD | €754.00 824.22 USD | €772.00 843.9 USD | €2.15B 2.35B USD | 16.62 | €46.45 50.78 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Société BIC SA BIF0.SG | €24.60 26.89 USD |
+1.65
|
€2.10B 2.29B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.10B 2.29B USD | 11.60 | €2.12 2.32 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.09B 2.28B USD | €1.00 1.09 USD | €10.60 11.59 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| East Buy Holding Limited KTD.F | €1.90 2.08 USD |
-2.06
|
€2.08B 2.27B USD | €20.00 21.86 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Metcash Limited MG9.F | €1.86 2.03 USD |
-0.53
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.08B 2.27B USD | 12.40 | €0.15 0.16 USD | ||
| Interparfums SA I8P.F | €25.00 27.07 USD |
+4.34
|
€2.07B 2.26B USD | €45.00 49.19 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.73 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €50.30 54.98 USD |
-0.2
|
€2.06B 2.25B USD | €15.00 16.4 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.06B 2.25B USD | 11.89 | €4.23 4.62 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Rémy Cointreau SA RMC.F | €41.46 39.2 USD |
-0.66
|
€1.88B 2.05B USD | €100.00 109.31 USD | €35.86 39.2 USD | €36.02 39.37 USD | €1.88B 2.05B USD | 20.37 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.58 3.91 USD |
-1.1
|
€1.87B 2.05B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.87B 2.05B USD | 19.88 | €0.18 0.2 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.60 181.02 USD |
-0.84
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.60 181.02 USD | €165.60 181.02 USD | €1.82B 1.99B USD | 22.65 | €7.31 7.99 USD | ||
| United Natural Foods, Inc. UN3.F | €28.05 30.66 USD |
-1.58
|
€1.76B 1.93B USD | €570.00 623.09 USD | €28.05 30.66 USD | €28.05 30.66 USD | €1.76B 1.93B USD | 0 | -€1.41 -1.5 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.18 | €2.75 3.01 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
0
|
€1.69B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.69B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.14 4.53 USD |
0
|
€1.69B 1.85B USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.69B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.50 | €4.09 4.47 USD | ||
| The Simply Good Foods Company 76L.SG | €18.10 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.31 | €0.87 0.95 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Perdoceo Education Corporation CE1.F | €27.00 27.55 USD |
0
|
€1.64B 1.8B USD | €380.00 415.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.64B 1.8B USD | 12.72 | €1.98 2.16 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.63B 1.79B USD | €23.00 25.14 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 29.27 | €0.69 0.75 USD | ||
| Austevoll Seafood ASA Z85.F | €7.99 8.75 USD |
+3.23
|
€1.63B 1.78B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.63B 1.78B USD | 14.28 | €0.56 0.61 USD | ||
| Nomad Foods Limited 0NH.F | €10.90 11.92 USD |
+5.83
|
€1.61B 1.76B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.90 11.92 USD | €1.61B 1.76B USD | 8.44 | €1.29 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||