Result Page 3 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Bussan Co., Ltd. 59G.F | $27 29.51 USD |
-2.88
|
$6.22B 6.8B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $6.22B 6.8B USD | 36.98 | $0.73 0.8 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
-0.99
|
$6.14B 6.71B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.14B 6.71B USD | 35.08 | $2.85 3.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$5.99B 6.55B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.99B 6.55B USD | 12.48 | $1.33 1.45 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.2 10.06 USD |
+2.79
|
$5.69B 6.22B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.69B 6.22B USD | 76.66 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $130 142.11 USD |
-3.7
|
$5.66B 6.18B USD | $15 16.4 USD | $130 142.11 USD | $134 146.48 USD | $5.66B 6.18B USD | 23.09 | $5.63 6.15 USD | |
| Axfood AB (publ) AXL1.F | $25.05 27.38 USD |
+0.24
|
$5.55B 6.07B USD | $185 202.23 USD | $24.99 27.32 USD | $24.99 27.32 USD | $5.55B 6.07B USD | 28.46 | $0.88 0.96 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $97.44 106.52 USD |
+22.2
|
$5.5B 6.01B USD | $120 131.18 USD | $83.18 90.93 USD | $100.65 110.02 USD | $5.5B 6.01B USD | 57.65 | $1.69 1.85 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.48B 5.99B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $5.48B 5.99B USD | 16.33 | $1.12 1.22 USD | |
| Shiseido Company, Limited SHDA.F | $12.9 14.1 USD |
-4.44
|
$5.39B 5.89B USD | $959 1.05K USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| SalMar ASA JEP.F | $40.22 43.97 USD |
-0.4
|
$5.38B 5.88B USD | $175 191.3 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.38B 5.88B USD | 34.08 | $1.18 1.29 USD | |
| SalMar ASA JEPA.SG | $9.4 10.28 USD |
-1.05
|
$5.37B 5.87B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $5.37B 5.87B USD | 31.33 | $0.3 0.33 USD | |
| Shiseido Company, Limited SHD.F | $13.37 14.61 USD |
-4.54
|
$5.34B 5.84B USD | $200 218.63 USD | $13.37 14.61 USD | $13.93 15.22 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.34B 5.83B USD | $1 1.09 USD | $94 102.75 USD | $96.5 105.49 USD | $5.34B 5.83B USD | 19.07 | $4.98 5.44 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
-1.14
|
$5.28B 5.77B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.28B 5.77B USD | 18.91 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
-2.59
|
$5.22B 5.71B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.22B 5.71B USD | 16.49 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-2.55
|
$5.22B 5.7B USD | $200 218.63 USD | $19.1 20.88 USD | $19.4 21.21 USD | $5.22B 5.7B USD | 16.75 | $1.14 1.25 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-0.76
|
$5.18B 5.66B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 7.27 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.18B 5.66B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.18B 5.66B USD | 7.05 | $0.09 0.1 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.1B 5.58B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.1B 5.58B USD | 8.43 | $0.37 0.4 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.06 1.16 USD |
-1.85
|
$5.03B 5.5B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.06 1.16 USD | $5.03B 5.5B USD | 21.19 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $173 189.11 USD |
+1.17
|
$4.95B 5.41B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.95B 5.41B USD | 24.60 | $7.03 7.68 USD | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
+0.35
|
$4.85B 5.3B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.85B 5.3B USD | 13.87 | $2.87 3.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+1.32
|
$4.8B 5.25B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.8B 5.25B USD | 14.00 | $0.11 0.12 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $8.65 9.46 USD |
-4.95
|
$4.74B 5.18B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $4.74B 5.18B USD | 30.89 | $0.28 0.31 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+1.65
|
$4.37B 4.78B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.37B 4.78B USD | 12.30 | $0.02 0.02 USD | |
| Darling Ingredients Inc. 43D.F | $27.25 29.79 USD |
-2.36
|
$4.31B 4.71B USD | $10 10.93 USD | $26.93 29.44 USD | $28.31 30.95 USD | $4.31B 4.71B USD | 28.98 | $0.94 1.03 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.16B 4.55B USD | 14.79 | $0.15 0.16 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.44 91.21 USD |
-0.41
|
$4.05B 4.42B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.05B 4.42B USD | 4.67 | $17.85 19.51 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-2.05
|
$3.94B 4.31B USD | $25 27.33 USD | $143 156.32 USD | $147 160.69 USD | $3.94B 4.31B USD | 26.33 | $5.43 5.94 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.32 4.72 USD |
+3.42
|
$3.8B 4.15B USD | $1.23K 1.34K USD | $4.16 4.55 USD | $4.32 4.72 USD | $3.8B 4.15B USD | 0 | -$0.41 -0.4 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.99
|
$3.78B 4.13B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 8.19 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.78B 4.13B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.78B 4.13B USD | 25.65 | $4.56 4.98 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.05 1.15 USD |
-3.67
|
$3.77B 4.12B USD | $35 38.26 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.77B 4.12B USD | 20.99 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.54 4.97 USD |
-0.35
|
$3.73B 4.08B USD | $200 218.63 USD | $4.54 4.97 USD | $4.54 4.97 USD | $3.73B 4.08B USD | 45.42 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
+1.55
|
$3.69B 4.03B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.69B 4.03B USD | 22.27 | $1.76 1.92 USD | |
| Royal Unibrew A/S 0R1.F | $71.7 78.38 USD |
-0.07
|
$3.64B 3.98B USD | $25 27.33 USD | $71.7 78.38 USD | $71.7 78.38 USD | $3.64B 3.98B USD | 18.01 | $3.98 4.35 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.6B 3.93B USD | 6.62 | $124.48 136.07 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.44
|
$3.53B 3.86B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.53B 3.86B USD | 105.11 | $0.43 0.47 USD | |
| Freshpet, Inc. 7FP.F | $71.98 78.68 USD |
+1.21
|
$3.51B 3.84B USD | $161 175.99 USD | $71.98 78.68 USD | $71.98 78.68 USD | $3.51B 3.84B USD | 276.84 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
0
|
$3.39B 3.71B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $3.39B 3.71B USD | 21.16 | $2.93 3.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
-0.35
|
$3.33B 3.64B USD | $4.24K 4.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.33B 3.64B USD | 34.79 | $0.13 0.14 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.6 25.8 USD |
-0.84
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.33B 3.64B USD | 17.10 | $1.38 1.51 USD | |
| Glanbia plc GL9.F | $12.63 13.81 USD |
+2.68
|
$3.32B 3.63B USD | $898 981.64 USD | $12.63 13.81 USD | $12.63 13.81 USD | $3.32B 3.63B USD | 22.96 | $0.55 0.6 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.4 19.02 USD |
-2.25
|
$3.25B 3.56B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.25B 3.56B USD | 12.60 | $1.38 1.51 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
-1.15
|
$3.21B 3.51B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.21B 3.51B USD | 11.09 | $0.31 0.34 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-1.69
|
$3.19B 3.49B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.19B 3.49B USD | 11.22 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
0
|
$3.17B 3.47B USD | $310 338.87 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.17B 3.47B USD | 15.78 | $0.95 1.04 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.26 2.47 USD |
0
|
$3.15B 3.45B USD | $7 7.65 USD | $2.26 2.47 USD | $2.28 2.49 USD | $3.15B 3.45B USD | 0 | -$0.16 -0.1 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| The Simply Good Foods Company 76L.SG | $30 32.79 USD |
-0.66
|
$3.04B 3.32B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $3.04B 3.32B USD | 23.62 | $1.27 1.39 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.02B 3.3B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.02B 3.3B USD | 18.88 | $1.61 1.76 USD | |
| Laureate Education, Inc. LA3A.F | $19.9 21.75 USD |
+2.05
|
$2.96B 3.24B USD | $256 279.84 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.24B USD | 12.13 | $1.64 1.79 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $12 13.12 USD | $92.5 101.11 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.58 | $4.14 4.53 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
-1.49
|
$2.82B 3.09B USD | $23 25.14 USD | $19.8 21.64 USD | $19.9 21.75 USD | $2.82B 3.09B USD | 16.04 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.09B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| Interparfums SA I8P.F | $36.56 39.97 USD |
-0.76
|
$2.79B 3.05B USD | $210 229.56 USD | $36.56 39.97 USD | $36.56 39.97 USD | $2.79B 3.05B USD | 20.42 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-1.69
|
$2.78B 3.04B USD | $4.43K 4.84K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.78B 3.04B USD | 9.75 | $0.25 0.27 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
+1.5
|
$2.74B 2.99B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.74B 2.99B USD | 13.06 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-3.51
|
$2.66B 2.91B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.66B 2.91B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 5.12 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $9.3 10.17 USD |
-1.06
|
$2.61B 2.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.61B 2.86B USD | 19.37 | $0.48 0.52 USD | |
| Ocado Group plc 0OC1.F | $5.6 6.12 USD |
0
|
$2.59B 2.84B USD | $100 109.31 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.59B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
-0.16
|
$2.59B 2.83B USD | $250 273.28 USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.59B 2.83B USD | 0 | -$0.48 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+3.82
|
$2.56B 2.79B USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.56B 2.79B USD | 13.25 | $1.23 1.34 USD | |
| Rémy Cointreau SA RMC.F | $47.5 51.92 USD |
+1.11
|
$2.48B 2.71B USD | $80 87.45 USD | $46.98 51.36 USD | $46.98 51.36 USD | $2.48B 2.71B USD | 14.89 | $3.19 3.49 USD | |
| P/F Bakkafrost 6BF.F | $41.66 45.54 USD |
-0.43
|
$2.47B 2.7B USD | $30 32.79 USD | $41.84 45.74 USD | $41.84 45.74 USD | $2.47B 2.7B USD | 74.39 | $0.56 0.61 USD | |
| Greggs plc 41G1.F | $24.2 26.45 USD |
-3.2
|
$2.46B 2.69B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 13.59 | $1.78 1.95 USD | |
| Rémy Cointreau SA RMC0.F | $4.68 5.12 USD |
0
|
$2.46B 2.68B USD | $555 606.69 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.46B 2.68B USD | 14.62 | $0.32 0.35 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.6 14.87 USD |
-3.55
|
$2.42B 2.65B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 113.33 | $0.12 0.13 USD | |
| Société BIC SA BIF.F | $58.1 63.51 USD |
+2.29
|
$2.4B 2.62B USD | $600 655.88 USD | $57.6 62.96 USD | $58.1 63.51 USD | $2.4B 2.62B USD | 11.52 | $5.04 5.51 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.36B 2.58B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.36B 2.58B USD | 30.95 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.34B 2.56B USD | $128 139.92 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.34B 2.56B USD | 10.85 | $1.4 1.53 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+1.79
|
$2.34B 2.56B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.34B 2.56B USD | 42.53 | $1.34 1.46 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.91 4.27 USD |
+1.45
|
$2.33B 2.55B USD | $44 48.1 USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.33B 2.55B USD | 15.02 | $0.26 0.28 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.33B 2.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.54B USD | 18.54 | $3.02 3.3 USD | |
| Pepco Group N.V. 8UX.F | $4.02 4.39 USD |
+2.66
|
$2.32B 2.53B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.32B 2.53B USD | 0 | -$1.15 -1.2 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
+1.36
|
$2.32B 2.53B USD | $100 109.31 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.32B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.35 8.03 USD |
+0.68
|
$2.31B 2.53B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.31B 2.53B USD | 13.86 | $0.53 0.58 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-1.45
|
$2.31B 2.52B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.31B 2.52B USD | 10.79 | $2.52 2.75 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.3B 2.52B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.52B USD | 0 | -$0.27 -0.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30 32.79 USD |
-2.6
|
$2.3B 2.51B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.51B USD | 34.09 | $0.88 0.96 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
0
|
$2.27B 2.48B USD | $2.13K 2.33K USD | $12 13.12 USD | $12.3 13.45 USD | $2.27B 2.48B USD | 14.47 | $0.85 0.93 USD | |
| The Boston Beer Company, Inc. BBEA.F | $201.6 220.38 USD |
0
|
$2.25B 2.46B USD | $13 14.21 USD | $200.2 218.85 USD | $203.4 222.34 USD | $2.25B 2.46B USD | 37.05 | $5.44 5.95 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $31.6 34.54 USD |
+3.27
|
$2.21B 2.41B USD | $114 124.62 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.21B 2.41B USD | 29.53 | $1.07 1.17 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
+0.81
|
$2.17B 2.38B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.38B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.17B 2.37B USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 35.71 | $0.49 0.54 USD | |
| RLX Technology Inc. 3CM.F | $1.75 1.91 USD |
+0.57
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.92 USD | $2.15B 2.35B USD | 29.16 | $0.06 0.07 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-2.29
|
$2.15B 2.35B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.15B 2.35B USD | 16.76 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.MU | $2.44 2.67 USD |
-0.81
|
$2.14B 2.34B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $2.14B 2.34B USD | 14.35 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.14B 2.33B USD | 13.64 | $0.14 0.15 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.13B 2.33B USD | 5.96 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+1.91
|
$2.12B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 5.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||