$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE €68.72 79.33 USD
-0.13
€295.67B 341.3B USD €9.85K 11.37K USD €68.55 79.13 USD €69.04 79.7 USD €295.67B 341.3B USD 24.89 €2.76 3.19 USD
British American Tobacco p.l.c.  BMT.DE €51.42 59.36 USD
-0.54
€111.14B 128.3B USD €39.99K 46.16K USD €51.42 59.36 USD €52.02 60.05 USD €111.14B 128.3B USD 12.72 €4.04 4.66 USD
Altria Group, Inc.  PHM7.DE €61.78 71.31 USD
-0.55
€103.17B 119.09B USD €609.00 702.99 USD €61.46 70.95 USD €62.40 72.03 USD €103.17B 119.09B USD 14.85 €4.16 4.8 USD
Diageo plc  GUI.DE €17.53 20.23 USD
+0.98
€38.97B 44.98B USD €23.93K 27.63K USD €17.17 19.81 USD €17.70 20.43 USD €38.97B 44.98B USD 18.64 €0.94 1.09 USD
Tesco PLC  TCO0.DE €5.30 6.12 USD
+1.92
€33.34B 38.48B USD €22.32K 25.76K USD €5.20 6 USD €5.35 6.18 USD €33.34B 38.48B USD 17.09 €0.31 0.36 USD
Henkel AG & Co. KGaA  HEN3.DE €67.74 78.08 USD
+1.99
€27.53B 31.78B USD €95.32K 108.08K USD €66.02 76.21 USD €67.84 78.31 USD €27.53B 31.78B USD 13.74 €4.92 5.68 USD
Henkel AG & Co. KGaA  HEN.DE €63.10 72.78 USD
+1.77
€25.67B 29.63B USD €18.67K 20.65K USD €61.70 71.22 USD €63.15 72.9 USD €25.67B 29.63B USD 12.81 €4.92 5.68 USD
Imperial Brands PLC  ITB.DE €31.75 36.65 USD
-0.19
€24.44B 28.21B USD €5.56K 6.42K USD €31.75 36.65 USD €32.11 37.07 USD €24.44B 28.21B USD 12.90 €2.46 2.84 USD
The Kraft Heinz Company  KHNZ.DE €20.30 23.43 USD
+0.64
€24.07B 27.78B USD €3.32K 3.83K USD €20.12 23.23 USD €20.32 23.46 USD €24.07B 27.78B USD 0 -€4.22 -4.8 USD
General Mills, Inc.  GRM.DE €28.98 33.45 USD
+0.28
€15.47B 17.85B USD €6.83K 7.88K USD €28.39 32.77 USD €29.00 33.48 USD €15.47B 17.85B USD 8.16 €3.55 4.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE €70.38 81.08 USD
+2.24
€15.35B 17.72B USD €100.10K 110.89K USD €68.40 78.96 USD €70.30 81.15 USD €15.35B 17.72B USD 16.52 €4.25 4.91 USD
Carrefour SA  CAR.DE €16.29 18.8 USD
+0.9
€11.53B 13.31B USD €1.26K 1.45K USD €16.17 18.67 USD €16.35 18.87 USD €11.53B 13.31B USD 11.47 €1.42 1.64 USD
Südzucker AG  SZU.DE €11.10 12.81 USD
-1.77
€2.27B 2.62B USD €29.13K 33.63K USD €11.04 12.74 USD €11.26 13 USD €2.27B 2.62B USD 0 -€1.92 -2.2 USD
Beyond Meat, Inc.  0Q3.DE €0.63 0.73 USD
-3.29
€325.85M 376.14M USD €29.21K 33.72K USD €0.63 0.72 USD €0.66 0.76 USD €325.85M 376.14M USD 0 -€0.95 -1.09 USD
Leifheit Aktiengesellschaft  LEI.DE €15.40 17.78 USD
+0.33
€140.66M 162.37M USD €10.07K 11.62K USD €15.25 17.6 USD €15.45 17.83 USD €140.66M 162.37M USD 22.64 €0.68 0.78 USD
Walmart Inc.  WMT.DE €103.00 118.9 USD
-0.6
€819.68B 946.19B USD €1.93K 2.22K USD €103.00 118.9 USD €104.12 120.19 USD €819.68B 946.19B USD 41.70 €2.47 2.85 USD
Costco Wholesale Corporation  CTO.DE €843.10 973.22 USD
-0.11
€373.90B 431.6B USD €19.00 21.93 USD €839.90 969.53 USD €843.10 973.22 USD €373.90B 431.6B USD 48.96 €17.22 19.88 USD
The Procter & Gamble Company  PRG.DE €126.16 145.63 USD
0
€293.78B 339.12B USD €2.68K 3.09K USD €125.14 144.45 USD €126.22 145.7 USD €293.78B 339.12B USD 21.23 €5.94 6.86 USD
Philip Morris International Inc.  4I1.DE €151.32 175.46 USD
-0.03
€236.90B 273.46B USD €211.00 230.87 USD €152.00 175.46 USD €152.00 175.46 USD €236.90B 273.46B USD 24.67 €6.16 7.11 USD
L'Oréal S.A.  LOR.DE €383.25 442.4 USD
+1.28
€204.57B 236.15B USD €777.00 896.92 USD €378.40 436.8 USD €383.80 443.03 USD €204.57B 236.15B USD 33.53 €11.43 13.19 USD
PepsiCo, Inc.  PEP.DE €122.54 141.45 USD
+0.49
€169.14B 195.24B USD €2.02K 2.33K USD €121.42 140.16 USD €122.54 141.45 USD €169.14B 195.24B USD 22.19 €5.52 6.37 USD
Anheuser-Busch InBev SA/NV  1NBA.DE €69.42 80.13 USD
+2.33
€134.35B 155.08B USD €602.00 694.91 USD €68.58 79.16 USD €69.42 80.13 USD €134.35B 155.08B USD 22.17 €3.13 3.61 USD
Unilever PLC  UNVB.DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Mondelez International, Inc.  KTF.DE €53.34 61.57 USD
-0.93
€68.47B 79.04B USD €164.00 189.31 USD €52.95 61.12 USD €53.75 62.05 USD €68.47B 79.04B USD 30.30 €1.76 2.03 USD
Colgate-Palmolive Company  CPA.DE €74.64 86.16 USD
-0.69
€59.73B 68.94B USD €553.00 638.35 USD €73.10 84.38 USD €75.50 87.15 USD €59.73B 68.94B USD 33.32 €2.24 2.59 USD
Target Corporation  DYH.DE €106.40 122.82 USD
0
€48.33B 55.78B USD €20.00 23.09 USD €106.40 122.82 USD €106.40 122.82 USD €48.33B 55.78B USD 16.17 €6.58 7.6 USD
Reckitt Benckiser Group plc  3RB.DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
Danone S.A.  BSN.DE €64.46 74.41 USD
+0.59
€41.37B 47.75B USD €185.00 213.55 USD €64.46 74.41 USD €64.76 74.75 USD €41.37B 47.75B USD 22.85 €2.82 3.26 USD
Heineken N.V. A  HNK1.DE €66.46 76.72 USD
0
€37.05B 42.77B USD €74.00 85.42 USD €66.46 76.72 USD €67.04 77.39 USD €37.05B 42.77B USD 19.66 €3.38 3.9 USD
The Kroger Co.  KOG.DE €54.75 63.2 USD
0
€33.76B 38.97B USD €25.00 28.86 USD €54.72 63.17 USD €54.80 63.26 USD €33.76B 38.97B USD 40.85 €1.34 1.55 USD
Archer-Daniels-Midland Company  ADM.DE €68.66 79.26 USD
-2
€33.09B 38.2B USD €447.00 515.99 USD €68.66 79.26 USD €69.90 80.69 USD €33.09B 38.2B USD 35.39 €1.94 2.24 USD
The Hershey Company  HSY.DE €160.50 185.27 USD
0
€32.56B 37.58B USD €54.00 62.33 USD €160.50 185.27 USD €160.50 185.27 USD €32.56B 37.58B USD 34.51 €4.65 5.37 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE €35.39 40.85 USD
-0.08
€31.16B 35.97B USD €203.00 234.33 USD €35.39 40.85 USD €35.45 40.92 USD €31.16B 35.97B USD 14.04 €2.52 2.91 USD
Kimberly-Clark Corporation  KMY.DE €85.10 98.23 USD
+0.06
€28.25B 32.61B USD €612.00 706.45 USD €84.29 97.3 USD €85.19 98.34 USD €28.25B 32.61B USD 18.95 €4.49 5.18 USD
The Estée Lauder Companies Inc.  ELAA.DE €75.84 86.3 USD
+3.41
€27.05B 31.22B USD €711.00 757.24 USD €73.30 84.61 USD €74.76 86.3 USD €27.05B 31.22B USD 0 -€0.61 -0.7 USD
Dollar General Corporation  7DG.DE €91.52 105.64 USD
0
€20.19B 23.3B USD €29.00 33.48 USD €91.52 105.64 USD €91.52 105.64 USD €20.19B 23.3B USD 14.92 €6.13 7.08 USD
Church & Dwight Co., Inc.  CXU.DE €83.04 95.86 USD
-0.02
€19.68B 22.71B USD €121.00 139.67 USD €83.04 95.86 USD €83.04 95.86 USD €19.68B 22.71B USD 31.45 €2.64 3.05 USD
Dollar Tree, Inc.  DT3.DE €94.55 109.14 USD
0
€18.17B 20.97B USD €20.00 23.09 USD €94.55 109.14 USD €94.70 109.32 USD €18.17B 20.97B USD 17.47 €5.41 6.24 USD
Pernod Ricard SA  PER.DE €62.92 72.63 USD
+1.61
€15.84B 18.29B USD €1.41K 1.63K USD €61.74 71.27 USD €62.92 72.63 USD €15.84B 18.29B USD 11.23 €5.60 6.46 USD
The Clorox Company  CXX.DE €80.60 93.04 USD
0
€9.75B 11.25B USD €69.00 79.65 USD €80.60 93.04 USD €80.60 93.04 USD €9.75B 11.25B USD 15.09 €5.34 6.16 USD
The Campbell's Company  CSC.DE €18.80 21.7 USD
+1.44
€5.61B 6.47B USD €135.00 155.84 USD €18.80 21.7 USD €18.80 21.7 USD €5.61B 6.47B USD 10.61 €1.77 2.04 USD
Hawesko Holding SE  HAW.DE €20.00 23.09 USD
+0.25
€179.67M 207.4M USD €1.99K 2.3K USD €19.90 22.97 USD €20.20 23.32 USD €179.67M 207.4M USD 16.94 €1.18 1.36 USD
Schloss Wachenheim AG  SWA.DE €13.55 15.64 USD
-1.09
€107.32M 123.88M USD €1.12K 1.29K USD €13.25 15.29 USD €13.70 15.81 USD €107.32M 123.88M USD 12.90 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE €3.38 3.9 USD
+1.2
€31.75M 36.65M USD €721.00 832.28 USD €3.38 3.9 USD €3.38 3.9 USD €31.75M 36.65M USD 14.08 €0.24 0.28 USD
Tonkens Agrar AG  GTK.DE €6.55 7.56 USD
0
€10.87M 12.54M USD €1.78K 2.05K USD €6.55 7.56 USD €6.55 7.56 USD €10.87M 12.54M USD 0 -€0.37 -0.4 USD
Planethic Group AG  VEZ.DE €2.84 3.28 USD
-8.39
€3.94M 4.55M USD €3.51K 4.06K USD €2.84 3.28 USD €3.09 3.57 USD €3.94M 4.55M USD 0.16 €17.67 20.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency