Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €68.72 79.33 USD |
-0.13
|
€295.67B 341.3B USD | €9.85K 11.37K USD | €68.55 79.13 USD | €69.04 79.7 USD | €295.67B 341.3B USD | 24.89 | €2.76 3.19 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.42 59.36 USD |
-0.54
|
€111.14B 128.3B USD | €39.99K 46.16K USD | €51.42 59.36 USD | €52.02 60.05 USD | €111.14B 128.3B USD | 12.72 | €4.04 4.66 USD | ||
| Altria Group, Inc. PHM7.DE | €61.78 71.31 USD |
-0.55
|
€103.17B 119.09B USD | €609.00 702.99 USD | €61.46 70.95 USD | €62.40 72.03 USD | €103.17B 119.09B USD | 14.85 | €4.16 4.8 USD | ||
| Diageo plc GUI.DE | €17.53 20.23 USD |
+0.98
|
€38.97B 44.98B USD | €23.93K 27.63K USD | €17.17 19.81 USD | €17.70 20.43 USD | €38.97B 44.98B USD | 18.64 | €0.94 1.09 USD | ||
| Tesco PLC TCO0.DE | €5.30 6.12 USD |
+1.92
|
€33.34B 38.48B USD | €22.32K 25.76K USD | €5.20 6 USD | €5.35 6.18 USD | €33.34B 38.48B USD | 17.09 | €0.31 0.36 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.74 78.08 USD |
+1.99
|
€27.53B 31.78B USD | €95.32K 108.08K USD | €66.02 76.21 USD | €67.84 78.31 USD | €27.53B 31.78B USD | 13.74 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.10 72.78 USD |
+1.77
|
€25.67B 29.63B USD | €18.67K 20.65K USD | €61.70 71.22 USD | €63.15 72.9 USD | €25.67B 29.63B USD | 12.81 | €4.92 5.68 USD | ||
| Imperial Brands PLC ITB.DE | €31.75 36.65 USD |
-0.19
|
€24.44B 28.21B USD | €5.56K 6.42K USD | €31.75 36.65 USD | €32.11 37.07 USD | €24.44B 28.21B USD | 12.90 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.30 23.43 USD |
+0.64
|
€24.07B 27.78B USD | €3.32K 3.83K USD | €20.12 23.23 USD | €20.32 23.46 USD | €24.07B 27.78B USD | 0 | -€4.22 -4.8 USD | ||
| General Mills, Inc. GRM.DE | €28.98 33.45 USD |
+0.28
|
€15.47B 17.85B USD | €6.83K 7.88K USD | €28.39 32.77 USD | €29.00 33.48 USD | €15.47B 17.85B USD | 8.16 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.38 81.08 USD |
+2.24
|
€15.35B 17.72B USD | €100.10K 110.89K USD | €68.40 78.96 USD | €70.30 81.15 USD | €15.35B 17.72B USD | 16.52 | €4.25 4.91 USD | ||
| Carrefour SA CAR.DE | €16.29 18.8 USD |
+0.9
|
€11.53B 13.31B USD | €1.26K 1.45K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Südzucker AG SZU.DE | €11.10 12.81 USD |
-1.77
|
€2.27B 2.62B USD | €29.13K 33.63K USD | €11.04 12.74 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.73 USD |
-3.29
|
€325.85M 376.14M USD | €29.21K 33.72K USD | €0.63 0.72 USD | €0.66 0.76 USD | €325.85M 376.14M USD | 0 | -€0.95 -1.09 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.40 17.78 USD |
+0.33
|
€140.66M 162.37M USD | €10.07K 11.62K USD | €15.25 17.6 USD | €15.45 17.83 USD | €140.66M 162.37M USD | 22.64 | €0.68 0.78 USD | ||
| Walmart Inc. WMT.DE | €103.00 118.9 USD |
-0.6
|
€819.68B 946.19B USD | €1.93K 2.22K USD | €103.00 118.9 USD | €104.12 120.19 USD | €819.68B 946.19B USD | 41.70 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.10 973.22 USD |
-0.11
|
€373.90B 431.6B USD | €19.00 21.93 USD | €839.90 969.53 USD | €843.10 973.22 USD | €373.90B 431.6B USD | 48.96 | €17.22 19.88 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 145.63 USD |
0
|
€293.78B 339.12B USD | €2.68K 3.09K USD | €125.14 144.45 USD | €126.22 145.7 USD | €293.78B 339.12B USD | 21.23 | €5.94 6.86 USD | ||
| Philip Morris International Inc. 4I1.DE | €151.32 175.46 USD |
-0.03
|
€236.90B 273.46B USD | €211.00 230.87 USD | €152.00 175.46 USD | €152.00 175.46 USD | €236.90B 273.46B USD | 24.67 | €6.16 7.11 USD | ||
| L'Oréal S.A. LOR.DE | €383.25 442.4 USD |
+1.28
|
€204.57B 236.15B USD | €777.00 896.92 USD | €378.40 436.8 USD | €383.80 443.03 USD | €204.57B 236.15B USD | 33.53 | €11.43 13.19 USD | ||
| PepsiCo, Inc. PEP.DE | €122.54 141.45 USD |
+0.49
|
€169.14B 195.24B USD | €2.02K 2.33K USD | €121.42 140.16 USD | €122.54 141.45 USD | €169.14B 195.24B USD | 22.19 | €5.52 6.37 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.42 80.13 USD |
+2.33
|
€134.35B 155.08B USD | €602.00 694.91 USD | €68.58 79.16 USD | €69.42 80.13 USD | €134.35B 155.08B USD | 22.17 | €3.13 3.61 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Mondelez International, Inc. KTF.DE | €53.34 61.57 USD |
-0.93
|
€68.47B 79.04B USD | €164.00 189.31 USD | €52.95 61.12 USD | €53.75 62.05 USD | €68.47B 79.04B USD | 30.30 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company CPA.DE | €74.64 86.16 USD |
-0.69
|
€59.73B 68.94B USD | €553.00 638.35 USD | €73.10 84.38 USD | €75.50 87.15 USD | €59.73B 68.94B USD | 33.32 | €2.24 2.59 USD | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
0
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.17 | €6.58 7.6 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BSN.DE | €64.46 74.41 USD |
+0.59
|
€41.37B 47.75B USD | €185.00 213.55 USD | €64.46 74.41 USD | €64.76 74.75 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
0
|
€37.05B 42.77B USD | €74.00 85.42 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
0
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.66 79.26 USD |
-2
|
€33.09B 38.2B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.09B 38.2B USD | 35.39 | €1.94 2.24 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.39 40.85 USD |
-0.08
|
€31.16B 35.97B USD | €203.00 234.33 USD | €35.39 40.85 USD | €35.45 40.92 USD | €31.16B 35.97B USD | 14.04 | €2.52 2.91 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.10 98.23 USD |
+0.06
|
€28.25B 32.61B USD | €612.00 706.45 USD | €84.29 97.3 USD | €85.19 98.34 USD | €28.25B 32.61B USD | 18.95 | €4.49 5.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €75.84 86.3 USD |
+3.41
|
€27.05B 31.22B USD | €711.00 757.24 USD | €73.30 84.61 USD | €74.76 86.3 USD | €27.05B 31.22B USD | 0 | -€0.61 -0.7 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
0
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.47 | €5.41 6.24 USD | ||
| Pernod Ricard SA PER.DE | €62.92 72.63 USD |
+1.61
|
€15.84B 18.29B USD | €1.41K 1.63K USD | €61.74 71.27 USD | €62.92 72.63 USD | €15.84B 18.29B USD | 11.23 | €5.60 6.46 USD | ||
| The Clorox Company CXX.DE | €80.60 93.04 USD |
0
|
€9.75B 11.25B USD | €69.00 79.65 USD | €80.60 93.04 USD | €80.60 93.04 USD | €9.75B 11.25B USD | 15.09 | €5.34 6.16 USD | ||
| The Campbell's Company CSC.DE | €18.80 21.7 USD |
+1.44
|
€5.61B 6.47B USD | €135.00 155.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €5.61B 6.47B USD | 10.61 | €1.77 2.04 USD | ||
| Hawesko Holding SE HAW.DE | €20.00 23.09 USD |
+0.25
|
€179.67M 207.4M USD | €1.99K 2.3K USD | €19.90 22.97 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 16.94 | €1.18 1.36 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.55 15.64 USD |
-1.09
|
€107.32M 123.88M USD | €1.12K 1.29K USD | €13.25 15.29 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.38 3.9 USD |
+1.2
|
€31.75M 36.65M USD | €721.00 832.28 USD | €3.38 3.9 USD | €3.38 3.9 USD | €31.75M 36.65M USD | 14.08 | €0.24 0.28 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.78K 2.05K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €2.84 3.28 USD |
-8.39
|
€3.94M 4.55M USD | €3.51K 4.06K USD | €2.84 3.28 USD | €3.09 3.57 USD | €3.94M 4.55M USD | 0.16 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}