$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE €68.57 79.15 USD
-0.35
€295.02B 340.55B USD €8.66K 10K USD €68.55 79.13 USD €69.04 79.7 USD €295.02B 340.55B USD 24.84 €2.76 3.19 USD
British American Tobacco p.l.c.  BMT.DE €51.42 59.36 USD
-0.54
€111.14B 128.3B USD €39.99K 46.16K USD €51.42 59.36 USD €52.02 60.05 USD €111.14B 128.3B USD 12.72 €4.04 4.66 USD
Altria Group, Inc.  PHM7.DE €61.78 71.38 USD
-0.45
€103.27B 119.2B USD €609.00 660.28 USD €61.58 71.08 USD €62.40 72.03 USD €103.27B 119.2B USD 14.86 €4.16 4.8 USD
Diageo plc  GUI.DE €17.53 20.23 USD
+0.98
€38.97B 44.98B USD €23.93K 27.63K USD €17.17 19.81 USD €17.70 20.43 USD €38.97B 44.98B USD 18.64 €0.94 1.09 USD
Tesco PLC  TCO0.DE €5.30 6.12 USD
+1.92
€33.34B 38.48B USD €22.32K 25.76K USD €5.20 6 USD €5.35 6.18 USD €33.34B 38.48B USD 17.09 €0.31 0.36 USD
Henkel AG & Co. KGaA  HEN3.DE €67.64 78.08 USD
+1.84
€27.53B 31.78B USD €93.63K 108.08K USD €66.02 76.21 USD €67.84 78.31 USD €27.53B 31.78B USD 13.74 €4.92 5.68 USD
Henkel AG & Co. KGaA  HEN.DE €63.05 72.78 USD
+1.69
€25.67B 29.63B USD €17.89K 20.65K USD €61.70 71.22 USD €63.15 72.9 USD €25.67B 29.63B USD 12.81 €4.92 5.68 USD
Imperial Brands PLC  ITB.DE €31.97 36.96 USD
+0.5
€24.65B 28.45B USD €2.84K 2.95K USD €31.86 36.78 USD €32.11 37.07 USD €24.65B 28.45B USD 13.01 €2.46 2.84 USD
The Kraft Heinz Company  KHNZ.DE €20.22 23.33 USD
+0.25
€23.97B 27.67B USD €1.45K 1.68K USD €20.12 23.23 USD €20.22 23.33 USD €23.97B 27.67B USD 0 -€4.22 -4.8 USD
General Mills, Inc.  GRM.DE €28.80 33.24 USD
-0.35
€15.37B 17.74B USD €978.00 1.13K USD €28.61 33.03 USD €28.95 33.42 USD €15.37B 17.74B USD 8.11 €3.55 4.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE €70.24 81.08 USD
+2.03
€15.35B 17.72B USD €96.06K 110.89K USD €68.40 78.96 USD €70.30 81.15 USD €15.35B 17.72B USD 16.52 €4.25 4.91 USD
Carrefour SA  CAR.DE €16.29 18.87 USD
+0.9
€11.57B 13.35B USD €1.21K 1.4K USD €16.17 18.67 USD €16.35 18.87 USD €11.57B 13.35B USD 11.51 €1.42 1.64 USD
Südzucker AG  SZU.DE €11.10 12.81 USD
-1.77
€2.27B 2.62B USD €29.13K 33.63K USD €11.04 12.74 USD €11.26 13 USD €2.27B 2.62B USD 0 -€1.92 -2.2 USD
Beyond Meat, Inc.  0Q3.DE €0.63 0.73 USD
-3.29
€325.85M 376.14M USD €29.21K 33.72K USD €0.63 0.72 USD €0.66 0.76 USD €325.85M 376.14M USD 0 -€0.95 -1.09 USD
Leifheit Aktiengesellschaft  LEI.DE €15.35 17.72 USD
0
€140.20M 161.84M USD €10.00K 11.54K USD €15.25 17.6 USD €15.45 17.83 USD €140.20M 161.84M USD 22.57 €0.68 0.78 USD
Walmart Inc.  WMT.DE €103.32 119.27 USD
-0.29
€822.23B 949.13B USD €1.63K 1.88K USD €103.20 119.13 USD €104.12 120.19 USD €822.23B 949.13B USD 41.82 €2.47 2.85 USD
Costco Wholesale Corporation  CTO.DE €839.90 969.53 USD
-0.49
€372.48B 429.96B USD €13.00 15.01 USD €839.90 969.53 USD €839.90 969.53 USD €372.48B 429.96B USD 48.77 €17.22 19.88 USD
The Procter & Gamble Company  PRG.DE €126.16 145.17 USD
-0.32
€292.84B 338.04B USD €2.68K 1.76K USD €125.54 144.92 USD €126.22 145.7 USD €292.84B 338.04B USD 21.17 €5.94 6.86 USD
Philip Morris International Inc.  4I1.DE €151.32 175.46 USD
-0.03
€236.90B 273.46B USD €211.00 230.87 USD €152.00 175.46 USD €152.00 175.46 USD €236.90B 273.46B USD 24.67 €6.16 7.11 USD
L'Oréal S.A.  LOR.DE €383.65 442.86 USD
+1.39
€204.79B 236.39B USD €721.00 832.28 USD €378.40 436.8 USD €383.80 443.03 USD €204.79B 236.39B USD 33.56 €11.43 13.19 USD
PepsiCo, Inc.  PEP.DE €121.54 140.3 USD
-0.33
€167.76B 193.65B USD €980.00 1.13K USD €121.54 140.3 USD €122.00 140.83 USD €167.76B 193.65B USD 22.01 €5.52 6.37 USD
Anheuser-Busch InBev SA/NV  1NBA.DE €68.58 79.16 USD
+1.09
€132.72B 153.21B USD €587.00 677.59 USD €68.58 79.16 USD €68.58 79.16 USD €132.72B 153.21B USD 21.91 €3.13 3.61 USD
Unilever PLC  UNVB.DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Mondelez International, Inc.  KTF.DE €52.95 61.12 USD
-1.65
€67.97B 78.46B USD €121.00 139.67 USD €52.95 61.12 USD €53.75 62.05 USD €67.97B 78.46B USD 30.08 €1.76 2.03 USD
Colgate-Palmolive Company  CPA.DE €74.26 85.72 USD
-1.2
€59.42B 68.59B USD €307.00 354.38 USD €74.26 85.72 USD €75.50 87.15 USD €59.42B 68.59B USD 33.15 €2.24 2.59 USD
Target Corporation  DYH.DE €106.40 122.82 USD
0
€48.33B 55.78B USD €20.00 23.09 USD €106.40 122.82 USD €106.40 122.82 USD €48.33B 55.78B USD 16.17 €6.58 7.6 USD
Reckitt Benckiser Group plc  3RB.DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
Danone S.A.  BSN.DE €64.46 74.41 USD
+0.59
€41.37B 47.75B USD €185.00 213.55 USD €64.46 74.41 USD €64.76 74.75 USD €41.37B 47.75B USD 22.85 €2.82 3.26 USD
Heineken N.V. A  HNK1.DE €66.46 76.72 USD
0
€37.05B 42.77B USD €50.00 57.72 USD €66.46 76.72 USD €67.04 77.39 USD €37.05B 42.77B USD 19.66 €3.38 3.9 USD
The Kroger Co.  KOG.DE €54.75 63.2 USD
0
€33.76B 38.97B USD €25.00 28.86 USD €54.72 63.17 USD €54.80 63.26 USD €33.76B 38.97B USD 40.85 €1.34 1.55 USD
Archer-Daniels-Midland Company  ADM.DE €68.66 79.26 USD
-2
€33.09B 38.2B USD €447.00 515.99 USD €68.66 79.26 USD €69.90 80.69 USD €33.09B 38.2B USD 35.39 €1.94 2.24 USD
The Hershey Company  HSY.DE €160.50 185.27 USD
0
€32.56B 37.58B USD €54.00 62.33 USD €160.50 185.27 USD €160.50 185.27 USD €32.56B 37.58B USD 34.51 €4.65 5.37 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE €35.39 40.92 USD
+0.08
€31.22B 36.03B USD €203.00 217.01 USD €35.42 40.89 USD €35.45 40.92 USD €31.22B 36.03B USD 14.06 €2.52 2.91 USD
Kimberly-Clark Corporation  KMY.DE €85.03 98.15 USD
-0.02
€28.22B 32.58B USD €262.00 302.44 USD €84.88 97.98 USD €85.03 98.15 USD €28.22B 32.58B USD 18.93 €4.49 5.18 USD
The Estée Lauder Companies Inc.  ELAA.DE €74.76 84.68 USD
+1.94
€26.54B 30.64B USD €244.00 281.66 USD €73.30 84.61 USD €73.40 84.73 USD €26.54B 30.64B USD 0 -€0.61 -0.7 USD
Dollar General Corporation  7DG.DE €91.52 105.64 USD
0
€20.19B 23.3B USD €29.00 33.48 USD €91.52 105.64 USD €91.52 105.64 USD €20.19B 23.3B USD 14.92 €6.13 7.08 USD
Church & Dwight Co., Inc.  CXU.DE €83.04 95.86 USD
-0.02
€19.68B 22.71B USD €121.00 139.67 USD €83.04 95.86 USD €83.04 95.86 USD €19.68B 22.71B USD 31.45 €2.64 3.05 USD
Dollar Tree, Inc.  DT3.DE €94.55 109.14 USD
0
€18.17B 20.97B USD €20.00 23.09 USD €94.55 109.14 USD €94.70 109.32 USD €18.17B 20.97B USD 17.47 €5.41 6.24 USD
Pernod Ricard SA  PER.DE €62.92 72.63 USD
+1.61
€15.84B 18.29B USD €1.36K 1.57K USD €61.74 71.27 USD €62.92 72.63 USD €15.84B 18.29B USD 11.23 €5.60 6.46 USD
The Clorox Company  CXX.DE €80.60 93.04 USD
0
€9.75B 11.25B USD €69.00 79.65 USD €80.60 93.04 USD €80.60 93.04 USD €9.75B 11.25B USD 15.09 €5.34 6.16 USD
The Campbell's Company  CSC.DE €18.53 21.39 USD
0
€5.53B 6.38B USD €304.00 350.92 USD €18.53 21.39 USD €19.01 21.94 USD €5.53B 6.38B USD 10.46 €1.77 2.04 USD
Hawesko Holding SE  HAW.DE €20.00 23.09 USD
+0.25
€179.67M 207.4M USD €1.48K 1.71K USD €19.90 22.97 USD €20.20 23.32 USD €179.67M 207.4M USD 16.94 €1.18 1.36 USD
Schloss Wachenheim AG  SWA.DE €13.55 15.64 USD
-1.09
€107.32M 123.88M USD €1.12K 1.29K USD €13.25 15.29 USD €13.70 15.81 USD €107.32M 123.88M USD 12.90 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE €3.34 3.86 USD
0
€31.37M 36.22M USD €176.00 203.16 USD €3.33 3.84 USD €3.56 4.11 USD €31.37M 36.22M USD 13.91 €0.24 0.28 USD
Tonkens Agrar AG  GTK.DE €6.55 7.56 USD
0
€10.87M 12.54M USD €1.78K 2.05K USD €6.55 7.56 USD €6.55 7.56 USD €10.87M 12.54M USD 0 -€0.37 -0.4 USD
Planethic Group AG  VEZ.DE €2.84 3.28 USD
-8.39
€3.94M 4.55M USD €3.51K 4.06K USD €2.84 3.28 USD €3.09 3.57 USD €3.94M 4.55M USD 0.16 €17.67 20.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency