Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.94 95.04 USD |
+2.28
|
$699.46B 764.6B USD | $5.32K 5.81K USD | $85.91 93.91 USD | $87.32 95.45 USD | $699.46B 764.6B USD | 40.81 | $2.13 2.33 USD | |
| The Coca-Cola Company CCC3.DE | $62.98 68.85 USD |
-1.3
|
$273.02B 298.45B USD | $16.47K 18K USD | $62.64 68.47 USD | $63.8 69.74 USD | $273.02B 298.45B USD | 28.62 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $118.04 129.03 USD |
-1.09
|
$162.35B 177.47B USD | $8.37K 9.15K USD | $117.22 128.14 USD | $119.2 130.3 USD | $162.35B 177.47B USD | 19.60 | $6.02 6.58 USD | |
| Unilever PLC UNVB.DE | $55.9 61.11 USD |
-0.07
|
$137.29B 150.08B USD | $41.83K 45.73K USD | $55.66 60.84 USD | $56.14 61.37 USD | $137.29B 150.08B USD | 24.41 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.42 57.3 USD |
+0.1
|
$88.89B 97.17B USD | $2.93K 3.21K USD | $52 56.84 USD | $52.7 57.61 USD | $88.89B 97.17B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.99 41.53 USD |
-1.04
|
$83.49B 91.26B USD | $147.69K 161.45K USD | $37.86 41.39 USD | $38.52 42.11 USD | $83.49B 91.26B USD | 23.74 | $1.6 1.75 USD | |
| Diageo plc GUI.DE | $24.86 27.18 USD |
+1.2
|
$55.25B 60.39B USD | $10.59K 11.57K USD | $24.69 26.99 USD | $24.96 27.28 USD | $55.25B 60.39B USD | 17.38 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.94 63.34 USD |
+2.3
|
$39.47B 43.15B USD | $5.65K 6.18K USD | $57.16 62.48 USD | $58.42 63.86 USD | $39.47B 43.15B USD | 24.14 | $2.4 2.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.27 27.62 USD |
-1.52
|
$30.01B 32.8B USD | $9.84K 10.76K USD | $25.1 27.44 USD | $25.56 27.94 USD | $30.01B 32.8B USD | 13.02 | $1.94 2.12 USD | |
| Imperial Brands PLC ITB.DE | $36.23 39.6 USD |
+0.67
|
$29.89B 32.67B USD | $12.88K 14.08K USD | $36 39.35 USD | $36.25 39.63 USD | $29.89B 32.67B USD | 10.29 | $3.52 3.85 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $124.85 136.48 USD |
+0.69
|
$27.87B 30.46B USD | $297.06K 324.73K USD | $123.2 134.67 USD | $126.05 137.79 USD | $27.87B 30.46B USD | 30.82 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63 68.87 USD |
+1.45
|
$27.43B 29.98B USD | $105.2K 115K USD | $62.2 67.99 USD | $63.3 69.2 USD | $27.43B 29.98B USD | 13.17 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.2 75.64 USD |
+1.17
|
$27.43B 29.98B USD | $474.78K 519K USD | $68.4 74.77 USD | $69.8 76.3 USD | $27.43B 29.98B USD | 14.47 | $4.78 5.23 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
+0.26
|
$8.85B 9.67B USD | $1.63K 1.78K USD | $13.6 14.87 USD | $13.78 15.06 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.95 13.06 USD |
+0.59
|
$2.44B 2.67B USD | $143.38K 156.73K USD | $11.85 12.95 USD | $12.03 13.15 USD | $2.44B 2.67B USD | 54.31 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.5 61.76 USD |
+1.8
|
$1.86B 2.04B USD | $30.75K 33.62K USD | $56.1 61.32 USD | $57.4 62.75 USD | $1.86B 2.04B USD | 10.84 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
-1.38
|
$200.95M 219.67M USD | $10.13K 11.08K USD | $21.4 23.39 USD | $21.9 23.94 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+0.93
|
$41.15M 44.98M USD | $4.34K 4.74K USD | $4.34 4.74 USD | $4.4 4.81 USD | $41.15M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $891.7 974.75 USD |
+2.2
|
$396.05B 432.93B USD | $234 255.79 USD | $883.4 965.68 USD | $894.6 977.92 USD | $396.05B 432.93B USD | 58.81 | $15.16 16.57 USD | |
| The Procter & Gamble Company PRG.DE | $141.04 154.18 USD |
-0.96
|
$333.17B 364.2B USD | $3.55K 3.88K USD | $141.02 154.15 USD | $142.62 155.9 USD | $333.17B 364.2B USD | 25.32 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.DE | $150.48 164.49 USD |
+0.19
|
$235.44B 257.37B USD | $953 1.04K USD | $149.86 163.82 USD | $151 165.06 USD | $235.44B 257.37B USD | 26.72 | $5.63 6.15 USD | |
| L'Oréal S.A. LOR.DE | $396.2 433.1 USD |
+2.44
|
$211.7B 231.41B USD | $1.7K 1.86K USD | $383.3 419 USD | $396.2 433.1 USD | $211.7B 231.41B USD | 33.09 | $11.97 13.08 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.32 63.75 USD |
+1.29
|
$113.55B 124.13B USD | $1.67K 1.82K USD | $57.86 63.25 USD | $58.5 63.95 USD | $113.55B 124.13B USD | 23.23 | $2.51 2.74 USD | |
| Colgate-Palmolive Company CPA.DE | $79.41 86.81 USD |
-2.04
|
$64.92B 70.96B USD | $267 291.87 USD | $79.41 86.81 USD | $80.87 88.4 USD | $64.92B 70.96B USD | 25.37 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $77.16 84.35 USD |
+1.63
|
$49.49B 54.1B USD | $1.27K 1.39K USD | $75.78 82.84 USD | $77.18 84.37 USD | $49.49B 54.1B USD | 24.65 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $85.46 93.42 USD |
+0.87
|
$39.17B 42.81B USD | $91 99.48 USD | $85.46 93.42 USD | $85.46 93.42 USD | $39.17B 42.81B USD | 10.88 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.1 124.73 USD |
-1.26
|
$38.29B 41.86B USD | $446 487.54 USD | $114.1 124.73 USD | $116.46 127.31 USD | $38.29B 41.86B USD | 17.55 | $6.5 7.11 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.05 39.41 USD |
-1.37
|
$32.99B 36.07B USD | $378 413.21 USD | $35.91 39.25 USD | $36.2 39.57 USD | $32.99B 36.07B USD | 19.07 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $62.1 67.88 USD |
+5.65
|
$30.36B 33.19B USD | $254 277.66 USD | $62.1 67.88 USD | $62.7 68.54 USD | $30.36B 33.19B USD | 18.10 | $3.43 3.75 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $48.83 53.38 USD |
-2.32
|
$26.87B 29.37B USD | $4.4K 4.81K USD | $48.61 53.14 USD | $49.5 54.1 USD | $26.87B 29.37B USD | 12.11 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.96 79.76 USD |
-0.03
|
$25.33B 27.69B USD | $1.29K 1.41K USD | $72.16 78.88 USD | $73.18 80 USD | $25.33B 27.69B USD | 20.72 | $3.52 3.85 USD | |
| Pernod Ricard SA PER.DE | $96.4 105.38 USD |
+1.41
|
$24.26B 26.52B USD | $67 73.24 USD | $95.66 104.57 USD | $96.4 105.38 USD | $24.26B 26.52B USD | 22.11 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42 45.91 USD |
-0.38
|
$20.34B 22.23B USD | $546 596.85 USD | $41.98 45.88 USD | $42.61 46.58 USD | $20.34B 22.23B USD | 13.00 | $3.23 3.53 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $315 344.34 USD | $24.7 27 USD | $25.7 28.09 USD | $221.89M 242.56M USD | 21.47 | $1.15 1.26 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $159 173.81 USD | $14.7 16.07 USD | $14.8 16.18 USD | $116.42M 127.27M USD | 11.05 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11 12.02 USD |
+0.92
|
$15.15M 16.56M USD | $463 506.12 USD | $10.8 11.81 USD | $11.3 12.35 USD | $15.15M 16.56M USD | 0 | -$8.75 -9.5 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $3 3.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}