Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $77.93 85.19 USD |
+2.06
|
$624.75B 682.94B USD | $3.91K 4.27K USD | $76.6 83.73 USD | $77.93 85.19 USD | $624.75B 682.94B USD | 35.58 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+1.48
|
$271.87B 297.19B USD | $11.97K 13.09K USD | $62.55 68.38 USD | $63.22 69.11 USD | $271.87B 297.19B USD | 28.19 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+2.69
|
$140.59B 153.68B USD | $15.75K 17.21K USD | $52.14 57 USD | $53.42 58.4 USD | $140.59B 153.68B USD | 23.32 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
+1.58
|
$86.83B 94.92B USD | $7.4K 8.09K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.83B 94.92B USD | 8.63 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.43 39.82 USD |
+1.82
|
$82.13B 89.78B USD | $61.74K 67.49K USD | $35.95 39.3 USD | $36.47 39.87 USD | $82.13B 89.78B USD | 22.76 | $1.6 1.75 USD | |
| Diageo plc GUI.DE | $23.61 25.8 USD |
+0.88
|
$53.45B 58.43B USD | $5.79K 6.33K USD | $23.25 25.42 USD | $23.61 25.8 USD | $53.45B 58.43B USD | 16.05 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
+0.78
|
$41.42B 45.28B USD | $1.76K 1.92K USD | $55.8 61 USD | $56.94 62.24 USD | $41.42B 45.28B USD | 23.72 | $2.4 2.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
-1.05
|
$31.39B 34.31B USD | $5.81K 6.35K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.39B 34.31B USD | 12.76 | $2.06 2.25 USD | |
| Imperial Brands PLC ITB.DE | $32.42 35.44 USD |
+1.53
|
$28.05B 30.66B USD | $18.18K 19.87K USD | $31.99 34.97 USD | $32.43 35.45 USD | $28.05B 30.66B USD | 9.21 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.3 75.75 USD |
+0.84
|
$27.21B 29.74B USD | $149.76K 163.7K USD | $68.22 74.57 USD | $69.4 75.86 USD | $27.21B 29.74B USD | 14.49 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
+0.65
|
$27.15B 29.68B USD | $19K 20.77K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.15B 29.68B USD | 12.96 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $114.85 125.55 USD |
+1.82
|
$25.64B 28.02B USD | $87.09K 95.2K USD | $112.9 123.41 USD | $114.9 125.6 USD | $25.64B 28.02B USD | 28.35 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.02 14.23 USD |
+0.54
|
$8.63B 9.43B USD | $323 353.08 USD | $12.85 14.05 USD | $13.02 14.23 USD | $8.63B 9.43B USD | 12.16 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
+1.26
|
$2.29B 2.5B USD | $72.89K 79.67K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 51.00 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $219.44K 239.88K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.5 58.48 USD |
+0.94
|
$1.77B 1.93B USD | $6.66K 7.28K USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.39 4.8 USD |
+1.86
|
$41.24M 45.08M USD | $11.8K 12.9K USD | $4.4 4.81 USD | $4.6 5.03 USD | $41.24M 45.08M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $839.1 917.25 USD |
+2.32
|
$375.37B 410.33B USD | $181 197.86 USD | $834.7 912.44 USD | $840.8 919.11 USD | $375.37B 410.33B USD | 53.85 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $148.54 162.37 USD |
+0.68
|
$348.3B 380.74B USD | $3.3K 3.61K USD | $146.92 160.6 USD | $148.96 162.83 USD | $348.3B 380.74B USD | 25.96 | $5.72 6.25 USD | |
| Philip Morris International Inc. 4I1.DE | $140.76 153.87 USD |
+2.4
|
$219.47B 239.91B USD | $208 227.37 USD | $139.62 152.62 USD | $141.44 154.61 USD | $219.47B 239.91B USD | 25.73 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.DE | $338.1 369.59 USD |
+0.81
|
$188.35B 205.9B USD | $660 721.47 USD | $336.35 367.68 USD | $342.15 374.02 USD | $188.35B 205.9B USD | 28.31 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $132.08 144.38 USD |
+0.92
|
$181.12B 197.99B USD | $2.83K 3.09K USD | $131.24 143.46 USD | $132.78 145.15 USD | $181.12B 197.99B USD | 20.86 | $6.33 6.92 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.98 60.1 USD |
+2.04
|
$111.4B 121.78B USD | $1.27K 1.39K USD | $54.38 59.44 USD | $54.44 59.51 USD | $111.4B 121.78B USD | 21.14 | $2.6 2.84 USD | |
| Colgate-Palmolive Company CPA.DE | $83.08 90.82 USD |
+1.89
|
$67.38B 73.66B USD | $611 667.91 USD | $82.21 89.87 USD | $83.08 90.82 USD | $67.38B 73.66B USD | 25.96 | $3.2 3.5 USD | |
| Danone S.A. BSN.DE | $69.72 76.21 USD |
+0.55
|
$46.84B 51.2B USD | $393 429.6 USD | $68.9 75.32 USD | $69.72 76.21 USD | $46.84B 51.2B USD | 22.27 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.12 137.87 USD |
+2.15
|
$41.83B 45.72B USD | $26 28.42 USD | $124.12 135.68 USD | $126.12 137.87 USD | $41.83B 45.72B USD | 18.33 | $6.88 7.52 USD | |
| Target Corporation DYH.DE | $87.98 96.17 USD |
+2.49
|
$40.13B 43.86B USD | $578 631.83 USD | $87.04 95.15 USD | $88.3 96.52 USD | $40.13B 43.86B USD | 10.90 | $8.07 8.82 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| The Hershey Company HSY.DE | $150 163.97 USD |
+1.01
|
$30.29B 33.11B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $30.29B 33.11B USD | 15.07 | $9.95 10.88 USD | |
| General Mills, Inc. GRM.DE | $54.4 59.47 USD |
+0.52
|
$29.79B 32.56B USD | $410 448.19 USD | $54.4 59.47 USD | $54.84 59.95 USD | $29.79B 32.56B USD | 13.10 | $4.15 4.54 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| Pernod Ricard SA PER.DE | $87.32 95.45 USD |
-0.18
|
$22.25B 24.32B USD | $329 359.64 USD | $87.32 95.45 USD | $88.76 97.03 USD | $22.25B 24.32B USD | 19.98 | $4.37 4.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $40.08 43.81 USD |
+0.29
|
$19.24B 21.04B USD | $324 354.18 USD | $40.08 43.81 USD | $40.84 44.64 USD | $19.24B 21.04B USD | 12.03 | $3.33 3.64 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
+0.88
|
$206.62M 225.86M USD | $543 593.57 USD | $22.9 25.03 USD | $23 25.14 USD | $206.62M 225.86M USD | 20.00 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.5 19.13 USD |
+8.7
|
$164.33M 179.64M USD | $9.72K 10.63K USD | $16.6 18.15 USD | $17.6 19.24 USD | $164.33M 179.64M USD | 22.43 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $1.58K 1.73K USD | $13.9 15.19 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.86M 12.97M USD | 6.63 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $7.66 8.37 USD |
+1.59
|
$10.55M 11.53M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $10.55M 11.53M USD | 0 | -$8.67 -9.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}