Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.65 83.86 USD |
+0.12
|
€312.58B 360.82B USD | €4.68K 5.4K USD | €72.39 83.56 USD | €73.13 84.42 USD | €312.58B 360.82B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.36K 1.57K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.90 20.66 USD |
-0.11
|
€39.80B 45.95B USD | €13.49K 15.57K USD | €17.62 20.33 USD | €17.93 20.7 USD | €39.80B 45.95B USD | 18.84 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.66B 38.85B USD | €393.00 453.65 USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.66B 38.85B USD | 17.41 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
-0.11
|
€30.50B 35.21B USD | €296.92K 342.75K USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.58K 99.94K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €1.37K 1.59K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.70 37.75 USD |
-1.45
|
€25.06B 28.93B USD | €10.30K 11.89K USD | €32.55 37.57 USD | €32.87 37.94 USD | €25.06B 28.93B USD | 13.23 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.95 38.04 USD |
+1.92
|
€17.59B 20.3B USD | €6.46K 7.46K USD | €32.38 37.38 USD | €33.25 38.38 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
-0.21
|
€16.72B 19.3B USD | €422.40K 487.59K USD | €75.36 86.99 USD | €77.08 88.98 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.12 18.6 USD |
-0.43
|
€11.40B 13.16B USD | €533.00 615.26 USD | €16.02 18.49 USD | €16.17 18.66 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.37
|
€2.22B 2.56B USD | €114.27K 131.91K USD | €10.72 12.37 USD | €10.96 12.65 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-4.14
|
€321.93M 371.62M USD | €4.91K 5.67K USD | €0.62 0.72 USD | €0.63 0.73 USD | €321.93M 371.62M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
0
|
€132.90M 153.41M USD | €2.57K 2.96K USD | €14.50 16.74 USD | €14.60 16.85 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.05 1.21 USD |
-6.25
|
€1.46M 1.68M USD | €26.80K 30.93K USD | €0.95 1.1 USD | €1.05 1.21 USD | €1.46M 1.68M USD | 0.059 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.19 113.34 USD |
+1.08
|
€781.40B 902B USD | €1.56K 1.8K USD | €97.00 111.97 USD | €98.19 113.34 USD | €781.40B 902B USD | 39.43 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.00 960.41 USD |
+1.27
|
€368.97B 425.92B USD | €15.00 17.32 USD | €809.70 934.66 USD | €834.90 963.75 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.74 180.93 USD |
-1.26
|
€244.29B 281.99B USD | €1.18K 1.36K USD | €156.40 180.54 USD | €158.26 182.68 USD | €244.29B 281.99B USD | 25.11 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€382.40 441.42 USD |
-1.47
|
€203.59B 235.01B USD | €2.70K 3.12K USD | €375.00 432.88 USD | €383.35 442.51 USD | €203.59B 235.01B USD | 33.45 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.90 145.33 USD |
+0.4
|
€173.78B 200.6B USD | €722.00 833.43 USD | €125.82 145.24 USD | €127.14 146.76 USD | €173.78B 200.6B USD | 22.52 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.44 82.47 USD |
+0.51
|
€138.11B 159.42B USD | €796.00 918.85 USD | €71.18 82.17 USD | €71.44 82.47 USD | €138.11B 159.42B USD | 22.53 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.20 72.95 USD |
-0.44
|
€105.54B 121.83B USD | €180.00 207.78 USD | €63.20 72.95 USD | €63.22 72.98 USD | €105.54B 121.83B USD | 15.01 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.72 60.86 USD |
+0.36
|
€67.67B 78.12B USD | €691.00 797.65 USD | €52.41 60.5 USD | €53.45 61.7 USD | €67.67B 78.12B USD | 29.78 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.58 96.48 USD |
+1.21
|
€66.88B 77.2B USD | €424.00 489.44 USD | €82.28 94.98 USD | €83.58 96.48 USD | €66.88B 77.2B USD | 36.81 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€51.69B 59.66B USD | €168.00 193.93 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.44 84.77 USD |
-0.57
|
€47.16B 54.43B USD | €1.04K 1.2K USD | €73.40 84.73 USD | €73.70 85.07 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.40 88.19 USD |
-0.39
|
€42.47B 49.02B USD | €40.00 46.17 USD | €76.40 88.19 USD | €76.40 88.19 USD | €42.47B 49.02B USD | 22.60 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.62 117.3 USD |
+2.64
|
€33.73B 38.94B USD | €454.00 524.07 USD | €99.12 114.42 USD | €102.20 117.97 USD | €33.73B 38.94B USD | 22.38 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.12 77.48 USD |
-0.39
|
€32.35B 37.34B USD | €1.00 1.15 USD | €67.12 77.48 USD | €67.88 78.36 USD | €32.35B 37.34B USD | 34.07 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.90 41.44 USD |
-0.8
|
€31.65B 36.54B USD | €2.30K 2.65K USD | €35.38 40.84 USD | €35.90 41.44 USD | €31.65B 36.54B USD | 14.24 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.74 83.97 USD |
0
|
€26.32B 30.38B USD | €4.00 4.62 USD | €72.46 83.64 USD | €73.62 84.98 USD | €26.32B 30.38B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
+2.26
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.92 73.79 USD |
-0.22
|
€16.10B 18.58B USD | €2.64K 3.05K USD | €63.38 73.16 USD | €64.36 74.29 USD | €16.10B 18.58B USD | 11.43 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.40 97.43 USD |
-0.45
|
€10.21B 11.78B USD | €180.00 207.78 USD | €84.40 97.43 USD | €84.40 97.43 USD | €10.21B 11.78B USD | 15.62 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.67 23.85 USD |
+3.04
|
€6.16B 7.11B USD | €105.00 121.21 USD | €20.67 23.85 USD | €20.67 23.85 USD | €6.16B 7.11B USD | 11.54 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.45 20.14 USD |
0
|
€156.76M 180.95M USD | €1.06K 1.23K USD | €17.25 19.91 USD | €17.60 20.32 USD | €156.76M 180.95M USD | 14.18 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.70 15.81 USD |
-0.36
|
€108.50M 125.25M USD | €77.00 88.88 USD | €13.60 15.7 USD | €13.75 15.87 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.42 3.95 USD |
0
|
€32.13M 37.08M USD | €35.00 40.4 USD | €3.31 3.82 USD | €3.42 3.95 USD | €32.13M 37.08M USD | 13.67 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}