Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (1)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (6)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (35)
- Confectioners (14)
- Farm Products (97)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.DE | $69.86 76.37 USD |
0
|
$33.96B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 37.12B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.F | $64.26 70.24 USD |
-0.16
|
$30.77B 33.64B USD | $15 16.4 USD | $63.95 69.91 USD | $64.51 70.52 USD | $30.77B 33.64B USD | 19.89 | $3.23 3.53 USD | |
| US Foods Holding Corp. UFH.F | $62 67.77 USD |
-0.8
|
$14.22B 15.54B USD | $60 65.59 USD | $62 67.77 USD | $62 67.77 USD | $14.22B 15.54B USD | 30.69 | $2.02 2.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.12 24.18 USD |
+3.36
|
$14.09B 15.4B USD | $50 54.66 USD | $22.12 24.18 USD | $22.12 24.18 USD | $14.09B 15.4B USD | 22.57 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+8.87
|
$14.09B 15.4B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.4B USD | 22.55 | $1.96 2.14 USD | |
| Performance Food Group Company P5F.F | $82.5 90.18 USD |
-0.6
|
$13.12B 14.34B USD | $57 62.31 USD | $82.5 90.18 USD | $83 90.73 USD | $13.12B 14.34B USD | 43.88 | $1.88 2.06 USD | |
| Bunzl plc BUZ1.F | $26.6 29.08 USD |
-1.48
|
$8.58B 9.37B USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.58B 9.37B USD | 16.12 | $1.65 1.8 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.56B 9.36B USD | 15.78 | $0.83 0.91 USD | |
| Metcash Limited MG9.F | $2.12 2.32 USD |
-1.85
|
$2.41B 2.64B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.64B USD | 14.13 | $0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $51.5 56.3 USD |
-3.74
|
$2.1B 2.3B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.1B 2.3B USD | 34.56 | $1.49 1.63 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $32.6 35.64 USD |
+0.99
|
$1.91B 2.09B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.91B 2.09B USD | 0 | -$1.69 -1.8 USD | |
| The Andersons, Inc. AKG.F | $40.5 44.27 USD |
+1.4
|
$1.39B 1.51B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.39B 1.51B USD | 19.95 | $2.03 2.22 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-6.37
|
$1.32B 1.44B USD | $1.35K 1.48K USD | $4.34 4.74 USD | $4.37 4.77 USD | $1.32B 1.44B USD | 6.19 | $0.7 0.77 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
-0.85
|
$697.67M 762.65M USD | $0 0 USD | $23.05 25.2 USD | $23.45 25.63 USD | $697.67M 762.65M USD | 10.02 | $2.34 2.56 USD | |
| Acomo N.V. 8AC.F | $23.5 25.69 USD |
-0.42
|
$697.67M 762.65M USD | $65 71.05 USD | $23.5 25.69 USD | $23.5 25.69 USD | $697.67M 762.65M USD | 10.04 | $2.34 2.56 USD | |
| Mission Produce, Inc. 5YM.F | $9.75 10.66 USD |
+1.56
|
$696.94M 761.85M USD | $135 147.57 USD | $9.75 10.66 USD | $9.8 10.71 USD | $696.94M 761.85M USD | 20.74 | $0.47 0.51 USD | |
| MARR S.p.A. M6Z.F | $8.8 9.62 USD |
0
|
$581.7M 635.87M USD | $810 885.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $581.7M 635.87M USD | 14.91 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$500.01M 546.58M USD | $1.86K 2.03K USD | $5.92 6.47 USD | $5.92 6.47 USD | $500.01M 546.58M USD | 12.08 | $0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | $9.36 10.23 USD |
-0.74
|
$414.65M 453.26M USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $414.65M 453.26M USD | 15.86 | $0.59 0.64 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
0
|
$353.3M 386.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.3M 386.21M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $18.02 19.7 USD |
+1.69
|
$303.61M 331.89M USD | $80 87.45 USD | $17.72 19.37 USD | $18.02 19.7 USD | $303.61M 331.89M USD | 9.84 | $1.83 2 USD | |
| Kitwave Group plc 8R9.F | $2.42 2.65 USD |
+2.54
|
$202.64M 221.52M USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.42 2.65 USD | $202.64M 221.52M USD | 10.08 | $0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | $18.5 20.22 USD |
-1.07
|
$198.12M 216.57M USD | $53 57.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $198.12M 216.57M USD | 8.85 | $2.09 2.28 USD | |
| HF Foods Group Inc. 3GX.F | $1.84 2.01 USD |
-1.08
|
$97.6M 106.69M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.86 2.03 USD | $97.6M 106.69M USD | 0 | -$0.8 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.6 8.31 USD |
+1.6
|
$64.53M 70.54M USD | $1.68K 1.83K USD | $7.42 8.11 USD | $7.6 8.31 USD | $64.53M 70.54M USD | 14.90 | $0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | $0.14 0.15 USD |
-6.85
|
$15.27M 16.7M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.27M 16.7M USD | 0 | -$0.48 -0.5 USD | |
| écomiam SA 602.F | $1.68 1.83 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $1.68 1.83 USD | $1.75 1.91 USD | $9.8M 10.71M USD | 0 | -$0.36 -0.3 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}