Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $64.01 69.97 USD |
+0.72
|
$31.03B 33.92B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.03B 33.92B USD | 18.77 | $3.41 3.73 USD | |
| Sysco Corporation SYY.DE | $63.01 68.88 USD |
-1.45
|
$30.54B 33.39B USD | $224 244.86 USD | $63.01 68.88 USD | $63.97 69.93 USD | $30.54B 33.39B USD | 18.47 | $3.41 3.73 USD | |
| US Foods Holding Corp. UFH.F | $69 75.43 USD |
+0.73
|
$15.96B 17.45B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $15.96B 17.45B USD | 35.93 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.38 24.46 USD |
+0.36
|
$14.18B 15.5B USD | $69 75.43 USD | $22.38 24.46 USD | $22.38 24.46 USD | $14.18B 15.5B USD | 22.37 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
+0.9
|
$14.01B 15.32B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.01B 15.32B USD | 22.30 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $78.5 85.81 USD |
+0.64
|
$12.33B 13.48B USD | $196 214.25 USD | $77.5 84.72 USD | $78.5 85.81 USD | $12.33B 13.48B USD | 36.85 | $2.13 2.33 USD | |
| Bunzl plc BUZ1.F | $29.08 31.79 USD |
-0.62
|
$9.47B 10.35B USD | $35 38.26 USD | $29.08 31.79 USD | $29.08 31.79 USD | $9.47B 10.35B USD | 16.42 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
+0.71
|
$9.27B 10.13B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.27B 10.13B USD | 15.95 | $0.89 0.97 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+1.79
|
$2.34B 2.56B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.34B 2.56B USD | 42.53 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.14B 2.33B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $26.54 29.01 USD |
+0.53
|
$1.63B 1.78B USD | $88 96.2 USD | $26.54 29.01 USD | $26.54 29.01 USD | $1.63B 1.78B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.21 4.6 USD |
-2.21
|
$1.28B 1.4B USD | $1.67K 1.82K USD | $4.21 4.6 USD | $4.5 4.92 USD | $1.28B 1.4B USD | 6.01 | $0.7 0.77 USD | |
| The Andersons, Inc. AKG.F | $30.86 33.73 USD |
+0.39
|
$1.06B 1.15B USD | $64 69.96 USD | $30.86 33.73 USD | $31.38 34.3 USD | $1.06B 1.15B USD | 11.02 | $2.8 3.06 USD | |
| Acomo N.V. 8AC.F | $23.25 25.42 USD |
+1.09
|
$694.6M 759.29M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $694.6M 759.29M USD | 15.19 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.65 24.76 USD |
-1.95
|
$673.75M 736.5M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.75M 736.5M USD | 14.80 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.4 10.28 USD |
+3.3
|
$668.07M 730.3M USD | $106 115.87 USD | $9.4 10.28 USD | $9.55 10.44 USD | $668.07M 730.3M USD | 18.80 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
0
|
$628.42M 686.95M USD | $9 9.84 USD | $9.64 10.54 USD | $9.64 10.54 USD | $628.42M 686.95M USD | 16.33 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $14.02 15.33 USD |
+0.57
|
$621.1M 678.95M USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $621.1M 678.95M USD | 25.96 | $0.54 0.59 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
+1.75
|
$591.97M 647.1M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $591.97M 647.1M USD | 1740.00 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
+1.2
|
$498.35M 544.76M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $498.35M 544.76M USD | 12.55 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
+0.28
|
$350.85M 383.53M USD | $200 218.63 USD | $7.06 7.72 USD | $7.08 7.74 USD | $350.85M 383.53M USD | 44.25 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.72 4.07 USD |
-3.12
|
$317.01M 346.53M USD | $650 710.54 USD | $3.72 4.07 USD | $3.78 4.13 USD | $317.01M 346.53M USD | 13.77 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.66 14.93 USD |
-0.73
|
$235.17M 257.07M USD | $422 461.3 USD | $13.66 14.93 USD | $13.92 15.22 USD | $235.17M 257.07M USD | 7.98 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
-1.55
|
$206.31M 225.53M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $206.31M 225.53M USD | 7.45 | $2.55 2.79 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
+0.59
|
$184.04M 201.18M USD | $3K 3.28K USD | $3.36 3.67 USD | $3.42 3.74 USD | $184.04M 201.18M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $2 2.19 USD | $9.5 10.38 USD | $10.5 11.48 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
0
|
$53.47M 58.45M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $53.47M 58.45M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.95 5.41 USD |
+0.41
|
$42.97M 46.97M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $42.97M 46.97M USD | 14.14 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.49 2.72 USD |
-3.49
|
$14.44M 15.78M USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $14.44M 15.78M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}