$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.F $64.01 69.97 USD
+0.72
$31.03B 33.92B USD $133 145.39 USD $63.55 69.47 USD $63.55 69.47 USD $31.03B 33.92B USD 18.77 $3.41 3.73 USD
Sysco Corporation  SYY.DE $63.01 68.88 USD
-1.45
$30.54B 33.39B USD $224 244.86 USD $63.01 68.88 USD $63.97 69.93 USD $30.54B 33.39B USD 18.47 $3.41 3.73 USD
US Foods Holding Corp.  UFH.F $69 75.43 USD
+0.73
$15.96B 17.45B USD $50 54.66 USD $69 75.43 USD $69 75.43 USD $15.96B 17.45B USD 35.93 $1.92 2.1 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $22.38 24.46 USD
+0.36
$14.18B 15.5B USD $69 75.43 USD $22.38 24.46 USD $22.38 24.46 USD $14.18B 15.5B USD 22.37 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $44.6 48.75 USD
+0.9
$14.01B 15.32B USD $20 21.86 USD $44.2 48.32 USD $44.2 48.32 USD $14.01B 15.32B USD 22.30 $2 2.19 USD
Performance Food Group Company  P5F.F $78 85.26 USD
0
$12.26B 13.4B USD $196 214.25 USD $78 85.26 USD $78.5 85.81 USD $12.26B 13.4B USD 36.61 $2.13 2.33 USD
Bunzl plc  BUZ1.F $29.08 31.79 USD
-0.62
$9.47B 10.35B USD $35 38.26 USD $29.08 31.79 USD $29.08 31.79 USD $9.47B 10.35B USD 16.42 $1.77 1.93 USD
Bunzl plc  BUZ.F $14.2 15.52 USD
+0.71
$9.27B 10.13B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $9.27B 10.13B USD 15.95 $0.89 0.97 USD
The Chefs' Warehouse, Inc.  2CF.F $57 62.31 USD
+1.79
$2.34B 2.56B USD $100 109.31 USD $57 62.31 USD $57 62.31 USD $2.34B 2.56B USD 42.53 $1.34 1.46 USD
Metcash Limited  MG9.F $1.91 2.09 USD
+0.53
$2.14B 2.33B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.14B 2.33B USD 13.64 $0.14 0.15 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $26.54 29.01 USD
+0.53
$1.63B 1.78B USD $88 96.2 USD $26.54 29.01 USD $26.54 29.01 USD $1.63B 1.78B USD 0 -$1.2 -1.3 USD
Kernel Holding S.A.  0KE.F $4.21 4.6 USD
-2.21
$1.28B 1.4B USD $1.67K 1.82K USD $4.21 4.6 USD $4.5 4.92 USD $1.28B 1.4B USD 6.01 $0.7 0.77 USD
The Andersons, Inc.  AKG.F $30.86 33.73 USD
+0.39
$1.06B 1.15B USD $64 69.96 USD $30.86 33.73 USD $31.38 34.3 USD $1.06B 1.15B USD 11.02 $2.8 3.06 USD
Acomo N.V.  8AC.F $23.25 25.42 USD
+1.09
$694.6M 759.29M USD $100 109.31 USD $23 25.14 USD $23 25.14 USD $694.6M 759.29M USD 15.19 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.65 24.76 USD
-1.95
$673.75M 736.5M USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $673.75M 736.5M USD 14.80 $1.53 1.67 USD
Mission Produce, Inc.  5YM.F $9.4 10.28 USD
+3.3
$668.07M 730.3M USD $106 115.87 USD $9.4 10.28 USD $9.55 10.44 USD $668.07M 730.3M USD 18.80 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.64 10.54 USD
0
$628.42M 686.95M USD $9 9.84 USD $9.64 10.54 USD $9.64 10.54 USD $628.42M 686.95M USD 16.33 $0.59 0.64 USD
Sligro Food Group N.V.  8SF.F $14.02 15.33 USD
+0.57
$621.1M 678.95M USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $621.1M 678.95M USD 25.96 $0.54 0.59 USD
SpartanNash Company  SRJ.F $17.4 19.02 USD
+1.75
$591.97M 647.1M USD $20 21.86 USD $17.1 18.69 USD $17.1 18.69 USD $591.97M 647.1M USD 1740.00 $0.01 0.01 USD
B&S Group S.A.  70B.F $5.9 6.45 USD
+1.2
$498.35M 544.76M USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $498.35M 544.76M USD 12.55 $0.47 0.51 USD
Greenyard NV  2P1.F $7.06 7.72 USD
0
$349.86M 382.45M USD $200 218.63 USD $7.06 7.72 USD $7.06 7.72 USD $349.86M 382.45M USD 44.12 $0.16 0.17 USD
Kitwave Group plc  8R9.F $3.72 4.07 USD
-3.12
$317.01M 346.53M USD $650 710.54 USD $3.72 4.07 USD $3.78 4.13 USD $317.01M 346.53M USD 13.77 $0.27 0.3 USD
Orsero S.p.A.  WRG.F $13.92 15.22 USD
+1.16
$239.65M 261.97M USD $422 461.3 USD $13.92 15.22 USD $13.92 15.22 USD $239.65M 261.97M USD 8.14 $1.71 1.87 USD
Toho Co., Ltd.  TZ7.F $19 20.77 USD
-1.55
$206.31M 225.53M USD $0 0 USD $19 20.77 USD $19 20.77 USD $206.31M 225.53M USD 7.45 $2.55 2.79 USD
HF Foods Group Inc.  3GX.F $3.4 3.72 USD
0
$182.97M 200.01M USD $3K 3.28K USD $3.36 3.67 USD $3.4 3.72 USD $182.97M 200.01M USD 0 -$0.83 -0.9 USD
WASGAU Produktions & Handels AG  MSH.F $9.5 10.38 USD
0
$62.7M 68.54M USD $2 2.19 USD $9.5 10.38 USD $10.5 11.48 USD $62.7M 68.54M USD 15.83 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.5 0.55 USD
0
$53.47M 58.45M USD $3.4K 3.72K USD $0.5 0.55 USD $0.5 0.55 USD $53.47M 58.45M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $4.95 5.41 USD
+0.41
$42.97M 46.97M USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $42.97M 46.97M USD 14.14 $0.35 0.38 USD
écomiam SA  602.F $2.49 2.72 USD
-3.49
$14.44M 15.78M USD $0 0 USD $2.49 2.72 USD $2.56 2.8 USD $14.44M 15.78M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here