Result Page 4 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (595)
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
Consumer Defensive (595)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-1.41
|
€1.60B 1.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.60B 1.75B USD | 100.00 | €0.28 0.31 USD | ||
| Central Garden & Pet Company GP7A.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 11.33 | €2.17 2.37 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.6 USD |
+1.45
|
€1.58B 1.73B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 43.43 | €0.16 0.17 USD | ||
| The Andersons, Inc. AKG.F | €45.26 49.48 USD |
+0.58
|
€1.57B 1.72B USD | €50.00 54.66 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.57B 1.72B USD | 25.00 | €1.81 1.98 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
0
|
€1.55B 1.69B USD | €5.00 5.47 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
+0.74
|
€1.54B 1.68B USD | €300.00 327.94 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €80.50 84.72 USD |
+1.26
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 27.19 | €2.85 3.12 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €83.00 83.08 USD |
+0.61
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Kernel Holding S.A. 0KE.F | €4.81 5.25 USD |
-5.41
|
€1.47B 1.61B USD | €4.75K 5.2K USD | €4.81 5.25 USD | €5.09 5.56 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €30.40 32.79 USD |
+1.33
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
+3.14
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.96 8.7 USD |
+1.66
|
€1.33B 1.45B USD | €60.00 65.59 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.33B 1.45B USD | 19.41 | €0.41 0.45 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
-8.12
|
€1.30B 1.42B USD | €39.00 42.63 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.30B 1.42B USD | 11.59 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| Vital Farms, Inc. 5KH.F | €24.60 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
+0.99
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.59 | €3.27 3.57 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Maruha Nichiro Corporation 6MN.F | €7.45 7.54 USD |
+2.05
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €7.30 7.4 USD |
+1.67
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.39 1.52 USD |
+0.72
|
€935.54M 1.02B USD | €36.00 39.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €935.54M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| IDP Education Limited 03F.F | €3.12 3.41 USD |
-1.89
|
€928.03M 1.01B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.14 3.43 USD | €928.03M 1.01B USD | 34.66 | €0.09 0.1 USD | ||
| GrainCorp Limited G3C.F | €4.08 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.28 14.52 USD |
+0.15
|
€845.94M 924.72M USD | €57.00 62.31 USD | €13.28 14.52 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-0.82
|
€833.58M 911.21M USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| Elders Limited FTZ.F | €4.22 4.24 USD |
-0.51
|
€832.18M 909.68M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €832.18M 909.68M USD | 24.25 | €0.16 0.17 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
+0.72
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €60.40 66.03 USD |
+1.34
|
€789.47M 863M USD | €200.00 218.63 USD | €59.60 65.15 USD | €60.60 66.24 USD | €789.47M 863M USD | 9.15 | €6.60 7.21 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 14.87 USD |
+1.42
|
€772.66M 844.62M USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €772.66M 844.62M USD | 7.95 | €1.71 1.87 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.74 0.8 USD |
-0.68
|
€753.68M 823.87M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €753.68M 823.87M USD | 36.75 | €0.02 0.02 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| Acomo N.V. 8AC.F | €24.20 26.45 USD |
+0.21
|
€727.83M 795.61M USD | €13.00 14.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €727.83M 795.61M USD | 10.34 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.SG | €25.25 25.85 USD |
+1.61
|
€727.34M 795.08M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €727.34M 795.08M USD | 10.10 | €2.34 2.56 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.10 0.07 USD |
0
|
€722.87M 790.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €722.87M 790.19M USD | 6.80 | €0.01 0.01 USD | ||
| Mission Produce, Inc. 5YM.F | €9.65 10.55 USD |
-0.52
|
€714.98M 781.57M USD | €135.00 147.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €714.98M 781.57M USD | 21.44 | €0.45 0.49 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.34 8.84 USD |
+0.24
|
€709.52M 775.6M USD | €0.00 0 USD | €7.82 8.55 USD | €8.09 8.84 USD | €709.52M 775.6M USD | 0 | -€0.08 -0.08 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.00 64.49 USD |
-0.84
|
€697.80M 762.79M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €697.80M 762.79M USD | 12.36 | €4.77 5.21 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.30 15.63 USD |
-0.69
|
€682.06M 745.58M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €682.06M 745.58M USD | 31.77 | €0.45 0.49 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.85 11.86 USD |
-2.25
|
€678.01M 741.15M USD | €25.00 27.33 USD | €10.85 11.86 USD | €10.85 11.86 USD | €678.01M 741.15M USD | 0 | -€0.47 -0.5 USD | ||
| Mandom Corporation MD9.F | €14.70 16.07 USD |
0
|
€671.36M 733.88M USD | €602.00 658.07 USD | €14.70 16.07 USD | €14.70 16.07 USD | €671.36M 733.88M USD | 63.91 | €0.23 0.25 USD | ||
| Olvi Oyj OVI.F | €30.70 33.56 USD |
+1.32
|
€647.54M 707.85M USD | €92.00 100.57 USD | €30.70 33.56 USD | €31.60 34.54 USD | €647.54M 707.85M USD | 11.67 | €2.63 2.87 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.20 98.6 USD |
-0.66
|
€614.32M 671.54M USD | €180.00 196.76 USD | €90.20 98.6 USD | €92.60 101.22 USD | €614.32M 671.54M USD | 13.89 | €6.49 7.09 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.54 -2.7 USD | ||
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
+1.17
|
€578.04M 631.87M USD | €478.00 522.52 USD | €8.65 9.46 USD | €8.65 9.46 USD | €578.04M 631.87M USD | 14.91 | €0.58 0.63 USD | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| C&C Group plc GCC.F | €1.46 1.6 USD |
+0.69
|
€537.77M 587.85M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €537.77M 587.85M USD | 29.19 | €0.05 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Astral Foods Limited A9U.SG | €13.00 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Inghams Group Limited IH1.F | €1.51 1.55 USD |
+0.67
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.20 97.51 USD |
-3.04
|
€522.69M 571.37M USD | €5.00 5.47 USD | €89.20 97.51 USD | €89.20 97.51 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.88 USD |
+1.3
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €915.00 1000.22 USD |
+1.67
|
€453.83M 496.09M USD | €0.00 0 USD | €910.00 994.75 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.97 81.95 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| Tokmanni Group Oyj TK9.F | €7.56 8.26 USD |
+2.09
|
€448.50M 490.27M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.50M 490.27M USD | 12.80 | €0.59 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||