Result Page 4 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 13.46 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.94B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.94B 2.13B USD | 13.51 | $51.5 56.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.93B 2.11B USD | 40.17 | $1.16 1.27 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.93B 2.11B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.93B 2.11B USD | 26.15 | $1.04 1.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.92B 2.1B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 31.02 | $0.49 0.54 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.02B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.85B 2.02B USD | 35.69 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.81B 1.98B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 19.12 | $1.6 1.75 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
0
|
$1.79B 1.96B USD | $67 73.24 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.74B 1.9B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.74B 1.9B USD | 29.61 | $0.26 0.28 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 20.80 | $0.99 1.08 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.73B 1.89B USD | 16.82 | $4.1 4.48 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.72B 1.88B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.72B 1.88B USD | 0 | -$0.46 -0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.71B 1.87B USD | 10.63 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.63B 1.78B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.63B 1.78B USD | 11.30 | $0.46 0.5 USD | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.63B 1.78B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.63B 1.78B USD | 18.54 | $1.79 1.96 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
+0.9
|
$1.6B 1.75B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 6.94 | $1.13 1.24 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.58B 1.73B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.62 | $0.83 0.91 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $22.8 24.92 USD |
+1.79
|
$1.49B 1.63B USD | $123 134.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 11.87 | $1.92 2.1 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Afya Limited 1AY.F | $15.7 17.16 USD |
+1.29
|
$1.44B 1.58B USD | $125 136.64 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.44B 1.58B USD | 15.09 | $1.04 1.14 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.43B 1.56B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 13.03 | $0.33 0.36 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+1.57
|
$1.4B 1.53B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52.5 57.39 USD |
+0.96
|
$1.38B 1.51B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.38B 1.51B USD | 16.50 | $3.18 3.48 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.7 30.28 USD |
+2.9
|
$1.36B 1.49B USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.36B 1.49B USD | 10.65 | $2.6 2.84 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+0.83
|
$1.33B 1.45B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.33B 1.45B USD | 28.37 | $0.86 0.94 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-1.74
|
$1.32B 1.44B USD | $160 174.9 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.32B 1.44B USD | 23.78 | $0.19 0.21 USD | |
| United Natural Foods, Inc. UN3.F | $20.95 22.9 USD |
+1.11
|
$1.31B 1.43B USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.31B 1.43B USD | 0 | -$1.19 -1.3 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
-0.69
|
$1.28B 1.4B USD | $13 14.21 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.28B 1.4B USD | 27.50 | $1.04 1.14 USD | |
| China East Education Holdings Limited ZX3.F | $0.5799 0.63 USD |
-1.71
|
$1.28B 1.39B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.28B 1.39B USD | 19.16 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $25.4 27.77 USD |
-0.78
|
$1.27B 1.39B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.27B 1.39B USD | 15.67 | $1.62 1.77 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.2B 1.31B USD | 111.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
+1.53
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.18B 1.29B USD | 21.04 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.28B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.17B 1.28B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.17B 1.28B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.17B 1.28B USD | 11.21 | $0.07 0.08 USD | |
| Dole plc 4CB.F | $11.99 13.11 USD |
+1.78
|
$1.16B 1.27B USD | $100 109.31 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.16B 1.27B USD | 8.44 | $1.42 1.55 USD | |
| The Andersons, Inc. AKG.F | $33.14 36.23 USD |
+2.73
|
$1.14B 1.25B USD | $184 201.14 USD | $33.14 36.23 USD | $33.14 36.23 USD | $1.14B 1.25B USD | 11.38 | $2.91 3.18 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.14B 1.24B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.14B 1.24B USD | 37.50 | $0.24 0.26 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.93
|
$1.12B 1.22B USD | $29 31.7 USD | $44.52 48.67 USD | $44.9 49.08 USD | $1.12B 1.22B USD | 10.42 | $4.27 4.67 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.08B 1.18B USD | 6.33 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.08B 1.18B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.35 | $1.88 2.06 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.03B 1.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.03B 1.13B USD | 14.83 | $3.64 3.98 USD | |
| Europris ASA 2RG.F | $6.19 6.77 USD |
+0.32
|
$1.02B 1.11B USD | $15 16.4 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.02B 1.11B USD | 17.19 | $0.36 0.39 USD | |
| Adecoagro S.A. ACD.F | $9.89 10.81 USD |
+1.49
|
$1B 1.09B USD | $325 355.27 USD | $9.86 10.77 USD | $9.98 10.9 USD | $1B 1.09B USD | 12.51 | $0.79 0.86 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.3 21.1 USD |
-1.03
|
$985.04M 1.08B USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $985.04M 1.08B USD | 7.25 | $2.66 2.91 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$983.08M 1.07B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $983.08M 1.07B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$976.21M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $976.21M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$973.63M 1.06B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $973.63M 1.06B USD | 42.66 | $0.45 0.49 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$970.81M 1.06B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $970.81M 1.06B USD | 8.83 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$970.81M 1.06B USD | $42 45.91 USD | $0.34 0.38 USD | $0.34 0.38 USD | $970.81M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.72
|
$966.45M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $966.45M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.2 45.04 USD |
+1.48
|
$961.08M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $961.08M 1.05B USD | 30.07 | $1.37 1.5 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.54
|
$956.72M 1.05B USD | $224 244.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $956.72M 1.05B USD | 15.33 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.96 13.07 USD |
-1.16
|
$947.91M 1.04B USD | $500 546.57 USD | $11.96 13.07 USD | $11.96 13.07 USD | $947.91M 1.04B USD | 7.81 | $1.53 1.67 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$934.21M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $934.21M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$931.91M 1.02B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $931.91M 1.02B USD | 11.99 | $10.59 11.58 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$922.05M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $922.05M 1.01B USD | 20.39 | $0.5 0.55 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $907.65M 992.18M USD | 0.17 | $11.5 12.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $49.8 54.44 USD |
+1.63
|
$900.7M 984.59M USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $900.7M 984.59M USD | 22.43 | $2.22 2.43 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$883.55M 965.84M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $883.55M 965.84M USD | 48.00 | $0.06 0.07 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$874.45M 955.89M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $874.45M 955.89M USD | 19.14 | $0.41 0.45 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.56
|
$830.27M 907.6M USD | $17 18.58 USD | $19.4 21.21 USD | $19.5 21.32 USD | $830.27M 907.6M USD | 26.00 | $0.75 0.82 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$827.9M 905M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $827.9M 905M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$814.48M 890.34M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $814.48M 890.34M USD | 24.21 | $0.15 0.16 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$811.45M 887.02M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $811.45M 887.02M USD | 17.77 | $0.71 0.78 USD | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$793.47M 867.37M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $793.47M 867.37M USD | 0 | -$0.49 -0.5 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+5.24
|
$780.82M 853.55M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $780.82M 853.55M USD | 8.03 | $0.05 0.05 USD | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$766.47M 837.86M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $766.47M 837.86M USD | 7.40 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$761.45M 832.36M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $761.45M 832.36M USD | 16.00 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$741.72M 810.81M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $741.72M 810.81M USD | 4.66 | $3.6 3.94 USD | |
| Tokmanni Group Oyj TK9.F | $12.45 13.61 USD |
-0.32
|
$737.36M 806.03M USD | $14 15.3 USD | $12.45 13.61 USD | $12.48 13.64 USD | $737.36M 806.03M USD | 15.18 | $0.82 0.9 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
0
|
$705.9M 771.65M USD | $24 26.24 USD | $33.4 36.51 USD | $34.45 37.66 USD | $705.9M 771.65M USD | 11.56 | $2.98 3.26 USD | |
| AcadeMedia AB (publ) V8T.F | $7.12 7.78 USD |
+0.85
|
$704.81M 770.46M USD | $1.5K 1.64K USD | $7.04 7.7 USD | $7.12 7.78 USD | $704.81M 770.46M USD | 11.30 | $0.63 0.69 USD | |
| Inghams Group Limited IH1.F | $1.89 2.07 USD |
+3.28
|
$704.22M 769.8M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $704.22M 769.8M USD | 14.53 | $0.13 0.14 USD | |
| Cloetta AB (publ) 0CL.F | $2.45 2.68 USD |
+1.24
|
$699.56M 764.71M USD | $1.26K 1.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $699.56M 764.71M USD | 16.33 | $0.15 0.16 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$699.07M 764.18M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $699.07M 764.18M USD | 15.89 | $3.65 3.99 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$681.13M 744.57M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $681.13M 744.57M USD | 178.33 | $0.06 0.07 USD | |
| Helen of Troy Limited HT2.F | $28.6 31.26 USD |
+2.88
|
$675.72M 738.65M USD | $11 12.02 USD | $27.8 30.39 USD | $28.6 31.26 USD | $675.72M 738.65M USD | 6.60 | $4.33 4.73 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$651.71M 712.41M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $651.71M 712.41M USD | 0 | -$0.01 -0.01 USD | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$636.16M 695.41M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $636.16M 695.41M USD | 17.19 | $0.5 0.55 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$633.88M 692.92M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $633.88M 692.92M USD | 31.23 | $0.25 0.27 USD | |
| Elders Limited FTZ.F | $3.2 3.5 USD |
-0.62
|
$622.93M 680.94M USD | $950 1.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $622.93M 680.94M USD | 20.00 | $0.16 0.17 USD | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$620.49M 678.28M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $620.49M 678.28M USD | 13.66 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$620.49M 678.28M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $620.49M 678.28M USD | 13.59 | $1.53 1.67 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$620.2M 677.96M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.2M 677.96M USD | 175.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||