Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Education & Training Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.60 45.71 USD |
+3.12
|
€6.72B 7.76B USD | €40.00 46.17 USD | €38.40 44.33 USD | €40.00 46.17 USD | €6.72B 7.76B USD | 16.92 | €2.34 2.7 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.88 4.48 USD |
+0.52
|
€6.61B 7.63B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.88 4.48 USD | €6.61B 7.63B USD | 16.86 | €0.23 0.27 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
-2.48
|
€4.78B 5.51B USD | €57.00 65.8 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.78B 5.51B USD | 9.81 | €0.80 0.92 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€980.00 1131.25 USD |
+0.51
|
€4.22B 4.87B USD | €8.00 9.23 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €4.22B 4.87B USD | 16.69 | €58.69 67.75 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.00 34.63 USD |
+2.74
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.51 | €1.62 1.87 USD | ||
Covista Inc.
DVY.F
DE
|
€107.40 123.98 USD |
-0.65
|
€3.65B 4.22B USD | €5.00 5.77 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.65B 4.22B USD | 17.98 | €5.97 6.89 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€83.00 95.81 USD |
0
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.98 | €5.54 6.4 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€127.55 147.24 USD |
+0.12
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.55 147.24 USD | €127.55 147.24 USD | €3.38B 3.9B USD | 18.40 | €6.93 8 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.28 2.63 USD |
0
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.88B 2.17B USD | €340.00 392.47 USD | €29.40 33.94 USD | €30.20 34.86 USD | €1.88B 2.17B USD | 13.21 | €2.27 2.62 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€33.58 38.76 USD |
-4.87
|
€1.85B 2.13B USD | €100.00 115.43 USD | €33.58 38.76 USD | €33.58 38.76 USD | €1.85B 2.13B USD | 50.87 | €0.66 0.76 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€68.50 79.07 USD |
-0.72
|
€1.62B 1.87B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.62B 1.87B USD | 13.95 | €4.91 5.67 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.12 10.53 USD |
-0.55
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.48B 1.71B USD | 60.79 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€39.80 45.94 USD |
0
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
Afya Limited
1AY.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
-0.41
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.64 9.97 USD |
-2.92
|
€860.12M 992.87M USD | €1.11K 1.28K USD | €8.64 9.97 USD | €8.64 9.97 USD | €860.12M 992.87M USD | 10.40 | €0.83 0.96 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.40 52.41 USD |
+2.71
|
€832.79M 961.32M USD | €225.00 259.73 USD | €44.60 51.48 USD | €45.60 52.64 USD | €832.79M 961.32M USD | 27.02 | €1.68 1.94 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
-0.91
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.41 1.63 USD |
+6.02
|
€392.45M 453.02M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.41 1.63 USD | €392.45M 453.02M USD | 70.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.19 1.37 USD |
-6.3
|
€283.76M 327.55M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.19 1.37 USD | €283.76M 327.55M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
-1.06
|
€188.33M 217.4M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €188.33M 217.4M USD | 1.87 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+1.23
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.07 0.08 USD |
+10
|
€130.15M 150.23M USD | €41.96K 48.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.15M 150.23M USD | 1.64 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.93 1.08 USD |
-2.76
|
€104.40M 120.51M USD | €587.00 677.59 USD | €0.93 1.08 USD | €0.93 1.08 USD | €104.40M 120.51M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.57 1.81 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+1.56
|
€50.15M 57.89M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.15M 57.89M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
-1.52
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.95 4.56 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.05 USD |
+0.55
|
€39.32M 45.39M USD | €600.00 692.6 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.32M 45.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.64 3.05 USD |
+1.54
|
€35.36M 40.81M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €35.36M 40.81M USD | 0.75 | €3.50 4.04 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.61 0.7 USD |
+1.33
|
€10.84M 12.51M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.84M 12.51M USD | 30.50 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}