Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.8 44.6 USD |
-0.49
|
$6.81B 7.45B USD | $7 7.65 USD | $40.8 44.6 USD | $41 44.82 USD | $6.81B 7.45B USD | 20.19 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.1 4.48 USD |
-0.97
|
$6.78B 7.41B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.1 4.48 USD | $6.78B 7.41B USD | 20.50 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
+1.5
|
$5.95B 6.51B USD | $98 107.13 USD | $135 147.57 USD | $135 147.57 USD | $5.95B 6.51B USD | 24.10 | $5.6 6.12 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-7.25
|
$5.01B 5.47B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.01B 5.47B USD | 74.58 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $171 186.93 USD |
+1.18
|
$4.96B 5.43B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.96B 5.43B USD | 24.42 | $7 7.65 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $820 896.37 USD | $820 896.37 USD | $3.6B 3.93B USD | 6.61 | $123.96 135.51 USD | |
| Laureate Education, Inc. LA3A.F | $19.5 21.32 USD |
+1.56
|
$2.94B 3.22B USD | $256 279.84 USD | $19.3 21.1 USD | $19.5 21.32 USD | $2.94B 3.22B USD | 11.96 | $1.63 1.78 USD | |
| Strategic Education, Inc. SQE.F | $78.5 85.81 USD |
+3.29
|
$1.96B 2.15B USD | $50 54.66 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.15B USD | 19.09 | $4.11 4.49 USD | |
| Perdoceo Education Corporation CE1.F | $28 30.61 USD |
+2.19
|
$1.88B 2.06B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $1.88B 2.06B USD | 14.14 | $1.98 2.16 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.8 33.67 USD |
+1.99
|
$1.74B 1.9B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.74B 1.9B USD | 33.47 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
-2.74
|
$1.56B 1.7B USD | $311 339.97 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.56B 1.7B USD | 23.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
-1.45
|
$1.48B 1.62B USD | $97 106.03 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-1.23
|
$1.44B 1.57B USD | $122 133.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.44B 1.57B USD | 13.87 | $1.16 1.27 USD | |
| IDP Education Limited 03F.F | $4.28 4.68 USD |
-3.6
|
$1.25B 1.37B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.25B 1.37B USD | 22.52 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $6.32 6.91 USD |
+6.25
|
$962.42M 1.05B USD | $9 9.84 USD | $6.32 6.91 USD | $6.41 7 USD | $962.42M 1.05B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.14 3.43 USD |
0
|
$793.84M 867.77M USD | $500 546.57 USD | $3.08 3.37 USD | $3.14 3.43 USD | $793.84M 867.77M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.38 8.07 USD |
-1.99
|
$730.55M 798.59M USD | $352 384.78 USD | $7.38 8.07 USD | $7.38 8.07 USD | $730.55M 798.59M USD | 10.85 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$573.54M 626.95M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $573.54M 626.95M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+0.46
|
$372.95M 407.68M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $372.95M 407.68M USD | 43.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-3.36
|
$305.39M 333.83M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $305.39M 333.83M USD | 2.87 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$224.72M 245.65M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $224.72M 245.65M USD | 2.17 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.01
|
$207.58M 226.91M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.58M 226.91M USD | 2.00 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$191.7M 209.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.7M 209.56M USD | 1.64 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.7
|
$110.85M 121.18M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.85M 121.18M USD | 3.60 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.8199 0.9 USD |
-3.83
|
$87.79M 95.97M USD | $700 765.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.79M 95.97M USD | 0 | -$7.25 -7.9 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.48 4.9 USD |
+0.9
|
$63.39M 69.3M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $63.39M 69.3M USD | 1.64 | $2.73 2.98 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$48.46M 52.98M USD | $15 16.4 USD | $3.22 3.52 USD | $3.28 3.59 USD | $48.46M 52.98M USD | 12.88 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5
|
$29.86M 32.64M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.64M USD | 1.05 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.79 0.86 USD |
-0.63
|
$25.11M 27.45M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $25.11M 27.45M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
-4.63
|
$8.33M 9.1M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.33M 9.1M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6899 0.75 USD |
+2.22
|
$7.15M 7.81M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.15M 7.81M USD | 0 | -$6.52 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.6999 0.77 USD |
-0.71
|
$5.61M 6.13M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.61M 6.13M USD | 11.66 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.75 9.56 USD |
+5.42
|
$4.01M 4.39M USD | $126 137.74 USD | $8.3 9.07 USD | $8.75 9.56 USD | $4.01M 4.39M USD | 30.17 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}