Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
+1.58
|
$86.83B 94.92B USD | $7.4K 8.09K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.83B 94.92B USD | 8.63 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.43 39.82 USD |
+1.82
|
$82.13B 89.78B USD | $61.74K 67.49K USD | $35.95 39.3 USD | $36.47 39.87 USD | $82.13B 89.78B USD | 22.76 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $36.25 39.63 USD |
+1.6
|
$81.96B 89.59B USD | $7.08K 7.74K USD | $35.9 39.24 USD | $36.32 39.7 USD | $81.96B 89.59B USD | 22.65 | $1.6 1.75 USD | |
| Imperial Brands PLC ITB.DE | $32.42 35.44 USD |
+1.53
|
$28.05B 30.66B USD | $18.18K 19.87K USD | $31.99 34.97 USD | $32.43 35.45 USD | $28.05B 30.66B USD | 9.21 | $3.52 3.85 USD | |
| Philip Morris International Inc. 4I1.DE | $140.76 153.87 USD |
+2.4
|
$219.47B 239.91B USD | $208 227.37 USD | $139.62 152.62 USD | $141.44 154.61 USD | $219.47B 239.91B USD | 25.73 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.F | $139.18 152.14 USD |
+0.42
|
$216.63B 236.81B USD | $360 393.53 USD | $137.72 150.55 USD | $139.18 152.14 USD | $216.63B 236.81B USD | 25.44 | $5.47 5.98 USD | |
| Altria Group, Inc. PHM7.F | $51.24 56.01 USD |
+0.49
|
$86.41B 94.46B USD | $5.33K 5.83K USD | $50.74 55.47 USD | $51.97 56.81 USD | $86.41B 94.46B USD | 8.59 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| Imperial Brands PLC ITB.F | $32.24 35.24 USD |
+0.53
|
$27.77B 30.36B USD | $705 770.66 USD | $31.98 34.96 USD | $32.24 35.24 USD | $27.77B 30.36B USD | 9.18 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-8.51
|
$3.18B 3.48B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.62B 2.86B USD | 33.00 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.82B 1.99B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.82B 1.99B USD | 12.94 | $51.05 55.8 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-3.2
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $1.03B 1.13B USD | 16.13 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.88 14.08 USD |
-2.13
|
$1.01B 1.11B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.01B 1.11B USD | 8.41 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $50 54.66 USD |
+7.3
|
$959.2M 1.05B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $959.2M 1.05B USD | 21.73 | $2.3 2.51 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.51 9.3 USD |
+9.38
|
$273.83M 299.34M USD | $100 109.31 USD | $8.17 8.93 USD | $8.51 9.3 USD | $273.83M 299.34M USD | 60.78 | $0.14 0.15 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}