Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $52.56 57.46 USD |
+0.5
|
$88.63B 96.89B USD | $1.01K 1.1K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.63B 96.89B USD | 10.03 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $20.75K 22.68K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| Imperial Brands PLC ITB.DE | $33.5 36.62 USD |
+0.75
|
$27.62B 30.19B USD | $3.87K 4.22K USD | $33.5 36.62 USD | $33.84 36.99 USD | $27.62B 30.19B USD | 9.38 | $3.57 3.9 USD | |
| Philip Morris International Inc. 4I1.F | $158.3 173.04 USD |
+0.73
|
$246.77B 269.75B USD | $170 185.83 USD | $157.82 172.52 USD | $158.3 173.04 USD | $246.77B 269.75B USD | 28.36 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
+0.52
|
$246.27B 269.21B USD | $1 1.09 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.27B 269.21B USD | 28.33 | $5.57 6.09 USD | |
| Altria Group, Inc. PHM7.F | $52.52 57.41 USD |
+0.59
|
$88.72B 96.98B USD | $896 979.45 USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.72B 96.98B USD | 10.04 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $39.85 43.56 USD |
-0.3
|
$87.31B 95.44B USD | $60 65.59 USD | $39.85 43.56 USD | $40.05 43.78 USD | $87.31B 95.44B USD | 24.59 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.74B 30.33B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.74B 30.33B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.21
|
$27.57B 30.14B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.57B 30.14B USD | 9.43 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-9.84
|
$3.71B 4.05B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-0.58
|
$2.13B 2.32B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.13B 2.32B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s. TBK.F | $725 792.52 USD |
-1.89
|
$1.99B 2.18B USD | $19 20.77 USD | $725 792.52 USD | $725 792.52 USD | $1.99B 2.18B USD | 14.82 | $48.92 53.48 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.73 10.64 USD |
+1.67
|
$305.58M 334.04M USD | $200 218.63 USD | $9.64 10.54 USD | $9.73 10.64 USD | $305.58M 334.04M USD | 51.21 | $0.19 0.21 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}