Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (22)
- {{item.name}}
- All sectors
- Consumer Defensive (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
+0.34
|
€114.70B 132.4B USD | €146.00K 168.53K USD | €52.98 61.16 USD | €53.60 61.87 USD | €114.70B 132.4B USD | 13.13 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.10 72.84 USD |
-0.72
|
€105.37B 121.63B USD | €5.28K 6.09K USD | €62.90 72.61 USD | €63.86 73.72 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.18
|
€24.97B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.97B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
+1.09
|
€248.59B 286.96B USD | €64.00 73.88 USD | €157.98 182.36 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.85 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
+1.08
|
€248.22B 286.52B USD | €220.00 253.95 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.76
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.73 2 USD |
+1.17
|
€2.11B 2.44B USD | €1.40K 1.62K USD | €1.69 1.95 USD | €1.76 2.03 USD | €2.11B 2.44B USD | 17.30 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
-2.06
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.62 | €45.65 52.7 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.34B 1.54B USD | €735.00 848.44 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.34B 1.54B USD | 9.92 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.05 78.55 USD |
-0.8
|
€1.32B 1.52B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.32B 1.52B USD | 26.89 | €2.53 2.92 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.84 54.07 USD |
+2.67
|
€1.17B 1.35B USD | €384.00 443.26 USD | €46.84 54.07 USD | €46.84 54.07 USD | €1.17B 1.35B USD | 41.45 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.96 10.34 USD |
-0.78
|
€705.57M 814.47M USD | €250.00 288.58 USD | €8.96 10.34 USD | €8.96 10.34 USD | €705.57M 814.47M USD | 8.00 | €1.12 1.29 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
-3.14
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}