Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $394.68 — |
+1.37
|
$3.13T — | $7.41M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Apple Inc. APC.DE | $162.38 181.2 USD |
-0.14
|
$2.56T 2.8T USD | $11.75K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. AAPL.NE | $25.33 19.41 USD |
+0.48
|
$3.7T 2.75T USD | $50.16K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $171.21 — |
+0.52
|
$2.73T — | $12.94M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA NVDA | $824.54 — |
-4.57
|
$2.2T — | $19.34M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Alphabet Inc. GOOG.NE | $28.1 19.89 USD |
+1.63
|
$2.72T 2.02T USD | $206.54K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
| Amazon.com, Inc. AMZN.NE | $21.41 16.63 USD |
+1.33
|
$2.69T 2T USD | $285K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Alphabet Inc. GOOGL | $165.77 — |
+1.84
|
$1.97T — | $8.68M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
| Alphabet GOOG | $167.51 — |
+1.74
|
$1.97T — | $7.31M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
| Amazon.com AMZN | $178.1 — |
+1.77
|
$1.94T — | $38.53M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Meta Platforms META | $435.31 — |
+1.19
|
$1.31T — | $6.16M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
| Berkshire Hathaway Inc. BRK-B | $400.59 — |
+0.97
|
$871.44B — | $587.43K — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $134.57 — |
-2.02
|
$739.25B — | $3.62M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Eli Lilly and Company LLY | $778.81 — |
-0.29
|
$714.63B — | $5.8M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,293 — |
-0.56
|
$622.87B — | $1.14M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Novo Nordisk A/S NOVO-B.CO | $866.1 129.03 USD |
+0.39
|
$3.93T 575.68B USD | $465.86K 289.91K USD | $868.6 127.36 USD | $891.9 130.77 USD | $3.93T 575.68B USD | 47.15 | $18.66 2.74 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.72 18.18 USD |
-0.16
|
$768.42B 570.21B USD | $1.09K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
| Visa V | $268 — |
-0.23
|
$566.84B — | $2.77M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
| Tesla, Inc. TSLA.NE | $16.62 11.69 USD |
-1.66
|
$761.26B 564.9B USD | $363.7K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
| Novo Nordisk A/S NVO | $127.22 — |
-0.85
|
$564.56B — | $6.57M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
| Tesla TSLA | $182.27 — |
-0.55
|
$544.76B — | $15.68M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| JPMorgan Chase & JPM | $191.68 — |
-0.03
|
$524.99B — | $3.67M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
| Walmart WMT | $59.39 — |
+0.06
|
$484.61B — | $5.74M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
| Exxon Mobil XOM | $117.88 — |
-0.33
|
$476.46B — | $9.13M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
| Mastercard Incorporated MA | $436.6 — |
-3.24
|
$434.15B — | $1.05M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $778.9 853.96 USD |
-0.04
|
$390.24B 426.59B USD | $48.56K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $165.03 — |
-1.17
|
$424.15B — | $64.06K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| UnitedHealth Group Incorporated UNH | $478 — |
-1.18
|
$404.91B — | $1.14M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
| ASML Holding N.V. ASML.AS | $833.6 992.02 USD |
+2.51
|
$358.09B 391.44B USD | $232.03K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| ASML Holding ASML | $863.64 — |
-1.01
|
$385.3B — | $716.91K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Tencent TCEHY | $43.81 — |
-1.36
|
$372.07B — | $1.38M — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| Tencent Holdings Limited 0700.HK | $307.4 39.3 USD |
-0.71
|
$2.9T 370.23B USD | $8.88M 1.13M USD | $303.8 38.84 USD | $308.8 39.48 USD | $2.9T 370.23B USD | 23.86 | $12.88 1.65 USD | |
| The Procter & Gamble Company PG | $163.2 — |
0
|
$365.49B — | $5.08M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
| Johnson & Johnson JNJ | $148.51 — |
+2.71
|
$355.49B — | $3.55M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
| The Home Depot HD | $334.22 — |
0
|
$339.79B — | $1.07M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Oracle ORCL | $113.75 — |
0
|
$332.87B — | $2.37M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.04
|
$331.75B — | $58.38K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
| Toyota Motor TM | $228.5 — |
+0.52
|
$331.31B — | $128.73K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| JPMorgan Chase & Co. JPM-PD | $24.98 — |
-0.04
|
$328.82B — | $34.37K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
| Costco Wholesale COST | $722.95 — |
<0.01
|
$324.34B — | $396.1K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
| Merck & MRK | $131.75 — |
+1.96
|
$318.5B — | $1.96M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
| Chevron CVX | $159.61 — |
-1.03
|
$293.65B — | $1.71M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,668.28 231.51 USD |
+0.08
|
$2.09T 290.82B USD | $721.02K 327.29K USD | $1,634.98 227.33 USD | $1,675.61 232.98 USD | $2.09T 290.82B USD | 27.99 | $59.48 8.27 USD | |
| AbbVie ABBV | $162.1 — |
-0.33
|
$287.34B — | $1.63M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
| Salesforce CRM | $268.5 — |
-0.16
|
$285.49B — | $1.85M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Bank of America BAC | $36.98 — |
-0.09
|
$282.41B — | $8.79M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
| Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Nestlé S.A. NESN.SW | $93.04 105.86 USD |
-0.83
|
$243.89B 277.49B USD | $2.63M 3M USD | $92.94 105.75 USD | $94.56 107.59 USD | $243.89B 277.49B USD | 21.99 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $93.38 106.25 USD |
-0.77
|
$243.89B 277.49B USD | $246.07K 279.98K USD | $93.36 106.22 USD | $94.7 107.75 USD | $243.89B 277.49B USD | 22.07 | $4.23 4.81 USD | |
| Netflix NFLX | $547.82 — |
-0.51
|
$269.54B — | $1.19M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
| Nestlé S.A. NSRGY | $100.56 — |
-1.03
|
$268.02B — | $264.13K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
| Advanced Micro Devices AMD | $147.66 — |
-6.77
|
$263.88B — | $27.62M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| PetroChina Company Limited 601857.SS | $10.7 1.47 USD |
-2.1
|
$1.86T 258.87B USD | $112.99M 21.81M USD | $10.12 1.41 USD | $10.66 1.48 USD | $1.86T 258.87B USD | 12.03 | $0.88 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.49 0.96 USD |
+2.32
|
$2T 255.81B USD | $106.16M 13.57M USD | $7.2 0.92 USD | $7.55 0.97 USD | $2T 255.81B USD | 7.88 | $0.95 0.12 USD | |
| The Coca-Cola Company KO | $61.73 — |
-0.06
|
$251.26B — | $7.89M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.55 0.75 USD |
+0.91
|
$1.78T 247.11B USD | $123.76M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.03 0.52 USD |
+1
|
$1.92T 245.32B USD | $83.19M 10.64M USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92T 245.32B USD | 3.80 | $1.06 0.14 USD | |
| L'Oréal S.A. OR.PA | $432.3 453.1 USD |
+0.73
|
$221.64B 242.29B USD | $9.8K 317.03K USD | $412.3 450.7 USD | $425.35 464.97 USD | $221.64B 242.29B USD | 35.98 | $11.52 12.59 USD | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| Shell SHEL | $71.37 — |
-0.4
|
$232.4B — | $1.46M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
| PepsiCo PEP | $175.6 — |
-0.18
|
$231.06B — | $1.16M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.56 — |
+0.76
|
$222.28B — | $100.76K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
| SAP SE SAP.DE | $171.14 186.99 USD |
-0.16
|
$199.67B 218.26B USD | $637.92K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| Thermo Fisher Scientific TMO | $572.74 — |
+0.71
|
$215.76B — | $354.07K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
| Linde LIN | $446 — |
+1.14
|
$215.46B — | $428.1K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| SAP SE SAP | $181.21 — |
0
|
$214.17B — | $231.11K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| AstraZeneca AZN | $76.16 — |
+0.36
|
$213.71B — | $2.86M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
| Adobe ADBE | $462.79 — |
<0.01
|
$212.39B — | $205.67K — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
| The Walt Disney Company DIS | $110.91 — |
-0.17
|
$209.13B — | $2.95M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
| Roche Holding AG ROG.SW | $225 256 USD |
-0.49
|
$181.17B 206.13B USD | $1.29M 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.53 0.6 USD |
+1.57
|
$1.48T 205.97B USD | $186.78M 27.8M USD | $4.28 0.6 USD | $4.35 0.6 USD | $1.48T 205.97B USD | 6.02 | $0.72 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.36 0.43 USD |
+0.9
|
$1.6T 204.1B USD | $55.86M 7.14M USD | $3.3 0.42 USD | $3.4 0.43 USD | $1.6T 204.1B USD | 4.30 | $0.78 0.1 USD | |
| Novartis AG NOVNEE.SW | $86.38 98.28 USD |
+0.56
|
$175.99B 200.24B USD | $251.87K 286.57K USD | $86.29 98.18 USD | $86.93 98.91 USD | $175.99B 200.24B USD | 23.09 | $3.74 4.26 USD | |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD | |
| Roche Holding AG RHHBY | $29.64 — |
-0.6
|
$199.1B — | $1.5M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
| Accenture ACN | $299.31 — |
-0.53
|
$198.3B — | $748.75K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Wells Fargo & Company WFC | $59.64 — |
+0.54
|
$197.74B — | $4.16M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
| China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
| Cisco Systems CSCO | $47.05 — |
+0.15
|
$196.35B — | $5.44M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
| Novartis AG NVS | $97.24 — |
+0.11
|
$193.41B — | $370.77K — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
| McDonald's MCD | $271.5 — |
-0.56
|
$192.79B — | $1.48M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
| China Mobile Limited 0941.HK | $68.5 8.76 USD |
+0.88
|
$1.5T 192.17B USD | $8.09M 1.03M USD | $67.25 8.6 USD | $68.6 8.77 USD | $1.5T 192.17B USD | 10.28 | $6.66 0.85 USD | |
| QUALCOMM Incorporated QCOM | $164.27 — |
-0.95
|
$191.16B — | $2.88M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| T-Mobile US TMUS | $166.37 — |
+1.34
|
$189.96B — | $1.17M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
| Abbott Laboratories ABT | $106.69 — |
+0.68
|
$189.33B — | $1.18M — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
| Caterpillar CAT | $331.61 — |
-0.88
|
$182.59B — | $1.12M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
| Alibaba Group Holding BABA | $75.84 — |
+1.32
|
$177.98B — | $4.51M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
| Danaher DHR | $245.65 — |
-0.39
|
$177.69B — | $757.2K — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
| TotalEnergies SE TTE.PA | $68.2 75.52 USD |
+0.21
|
$160.33B 175.26B USD | $187.69K 3.71M USD | $68.48 74.86 USD | $69.32 75.78 USD | $160.33B 175.26B USD | 8.55 | $8.08 8.83 USD | |
| Alibaba Group Holding Limited 9988.HK | $70.3 8.99 USD |
-1.88
|
$1.37T 175B USD | $22.03M 2.82M USD | $69.8 8.92 USD | $70.55 9.02 USD | $1.37T 175B USD | 13.41 | $5.24 0.67 USD | |
| Intuit INTU | $613.84 — |
-1.88
|
$173.9B — | $411.22K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
| Applied Materials AMAT | $192.95 — |
-2.87
|
$172.71B — | $1.27M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| Prosus N.V. PRX.AS | $28.69 32.17 USD |
-1.83
|
$157.96B 172.67B USD | $607.25K 2.75M USD | $29.34 32.07 USD | $30.4 33.23 USD | $157.96B 172.67B USD | 8.63 | $3.41 3.73 USD | |
| Prosus N.V. PROSY | $6.78 — |
+1.12
|
$171.76B — | $50.33K — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
| Bank of China Limited 601988.SS | $4.7 0.63 USD |
+0.86
|
$1.22T 169.29B USD | $93.95M 19.9M USD | $4.48 0.62 USD | $4.58 0.64 USD | $1.22T 169.29B USD | 6.16 | $0.74 0.1 USD | |
| General Electric Company GE | $159.78 — |
-1.26
|
$169.05B — | $1.97M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
| TotalEnergies SE TTE | $71.69 — |
-1.08
|
$168.75B — | $237.57K — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
| Verizon Communications VZ | $39.62 — |
+0.33
|
$167.22B — | $5.61M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
| IBM IBM | $165.32 — |
-0.53
|
$167.1B — | $1.12M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||