Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.04 22.53 USD |
+0.83
|
$64.65B 42.79B USD | $1.37M 909.99K USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.65B 42.79B USD | 309.45 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,418.5 9.58 USD |
-3.44
|
$3.97T 26.83B USD | $7.41M 50K USD | $1,415 9.55 USD | $1,468 9.91 USD | $3.97T 26.83B USD | 17.68 | $80.21 0.54 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.05 — |
-1.99
|
$26.32B — | $14.41K — | $27.6 — | $28.26 — | $26.32B — | 18.21 | $1.54 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,625 17.72 USD |
-2.65
|
$3.32T 22.44B USD | $4.5M 30.39K USD | $2,623.5 17.71 USD | $2,688.5 18.15 USD | $3.32T 22.44B USD | 19.90 | $131.86 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.16 — |
-2.61
|
$21.83B — | $30.85K — | $16.65 — | $17.72 — | $21.83B — | 20.18 | $0.85 — | |
| Henderson Land Development Company HLDCY | $3.5 — |
-0.79
|
$16.94B — | $40.64K — | $3.48 — | $3.56 — | $16.94B — | 14.58 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $26.85 3.43 USD |
+0.19
|
$129.99B 16.62B USD | $942.61K 120.52K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.99B 16.62B USD | 14.05 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $52.63K 5.14K USD | $0 0 USD | $0 0 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,590.05 19.24 USD |
-0.55
|
$637.39B 7.71B USD | $418.05K 5.06K USD | $1,580.45 19.12 USD | $1,645 19.9 USD | $637.39B 7.71B USD | 37.38 | $42.53 0.51 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,300.1 39.93 USD |
+4.96
|
$589.74B 7.13B USD | $319.32K 3.86K USD | $3,145.65 38.06 USD | $3,314.8 40.1 USD | $589.74B 7.13B USD | 37.17 | $88.78 1.07 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
0
|
$45.19B 6.28B USD | $10.84M 1.51M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.19B 6.28B USD | 20.59 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
+0.55
|
$41.47B 5.77B USD | $30.06M 4.18M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 45.37 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,082.5 7.31 USD |
-1.37
|
$771.13B 5.21B USD | $892.8K 6.03K USD | $1,081 7.3 USD | $1,096 7.4 USD | $771.13B 5.21B USD | 12.28 | $88.13 0.59 USD | |
| Charter Hall Group CHC.AX | $12.85 8.5 USD |
+0.75
|
$6.08B 4.02B USD | $579.9K 383.81K USD | $12.84 8.49 USD | $13.07 8.65 USD | $6.08B 4.02B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.65 25.85 USD |
0
|
$3.26B 3.57B USD | $120.65K 131.89K USD | $23.5 25.69 USD | $23.75 25.96 USD | $3.26B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.58 25.77 USD |
-0.63
|
$3.25B 3.56B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 0 | -$0.99 -1.08 USD | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.39B — | $129.87K — | $57.37 — | $58.56 — | $3.39B — | 41.82 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
+1.19
|
$11.87B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 3.26B USD | 9.53 | $0.32 0.09 USD | |
| New World Development Company Limited 0017.HK | $10 1.28 USD |
+2.99
|
$25.17B 3.22B USD | $3.93M 502.98K USD | $9.64 1.23 USD | $10.1 1.29 USD | $25.17B 3.22B USD | 22.22 | $0.45 0.06 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $62.08 3.68 USD |
+0.18
|
$54.27B 3.21B USD | $1.33M 78.93K USD | $61.16 3.62 USD | $62.25 3.69 USD | $54.27B 3.21B USD | 7.91 | $7.84 0.46 USD | |
| New World Development Company NDVLY | $0.56 — |
-9.55
|
$3.13B — | $2.87K — | $0.56 — | $0.64 — | $3.13B — | 18.69 | $0.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.13B — | $74.15K — | $1.24 — | $1.24 — | $3.13B — | 20.66 | $0.06 — | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-3.04
|
$11.15B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.15B 2.97B USD | 62.87 | $0.66 0.18 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.19
|
$29.47B 2.88B USD | $238.58K 23.29K USD | $531 51.83 USD | $541 52.81 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,848 12.47 USD |
+0.9
|
$420.52B 2.84B USD | $592K 4K USD | $1,817 12.27 USD | $1,855 12.52 USD | $420.52B 2.84B USD | 20.63 | $89.56 0.6 USD | |
| Lendlease Group LLC.AX | $6.1 4.04 USD |
-0.33
|
$4.21B 2.78B USD | $1.42M 942.63K USD | $6.06 4.01 USD | $6.14 4.06 USD | $4.21B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
0
|
$27.11B 2.65B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.6 12.55 USD |
+0.08
|
$26.02B 2.54B USD | $126.73K 12.37K USD | $127.7 12.47 USD | $129.7 12.66 USD | $26.02B 2.54B USD | 0 | -$9.53 -0.9 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $19.4K 14.54K USD | $0.8 0.6 USD | $0.8 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $258 293.55 USD |
+0.58
|
$1.87B 2.13B USD | $6.86K 7.8K USD | $255.5 290.7 USD | $258 293.55 USD | $1.87B 2.13B USD | 40.18 | $6.42 7.3 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
0
|
$2.66B 2B USD | $5.3K 3.97K USD | $1.86 1.39 USD | $1.87 1.4 USD | $2.66B 2B USD | 9.78 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.42 1.73 USD |
+0.81
|
$11.32B 1.57B USD | $4.21M 585.61K USD | $12.32 1.71 USD | $12.63 1.76 USD | $11.32B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.24 0.29 USD |
+0.45
|
$12.17B 1.56B USD | $123.5K 15.79K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12.17B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.9 7.51 USD |
-1.16
|
$15.21B 1.49B USD | $30.36K 2.96K USD | $76.4 7.46 USD | $78.4 7.65 USD | $15.21B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $29.72K 32.49K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
-1.31
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.75 8.86 USD |
-0.17
|
$12.83B 1.25B USD | $58.97K 5.76K USD | $90.15 8.8 USD | $91.25 8.91 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.98 1.66 USD |
+1.56
|
$9.71B 1.24B USD | $910.04K 116.36K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.71B 1.24B USD | 12.72 | $1.02 0.13 USD | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $124.5 3.96 USD |
-2.35
|
$36.15B 1.15B USD | $4.07M 129.29K USD | $123 3.91 USD | $131 4.16 USD | $36.15B 1.15B USD | 20.34 | $6.12 0.19 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.4 1.59 USD |
+2.8
|
$7.93B 1.1B USD | $33.07M 4.6M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.93B 1.1B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.24 8.76 USD |
-0.45
|
$1.61B 1.07B USD | $70.27K 46.51K USD | $13.17 8.72 USD | $13.49 8.93 USD | $1.61B 1.07B USD | 18.13 | $0.73 0.48 USD | |
| Arriyadh Development Co. 4150.SR | $22.14 5.91 USD |
-1.16
|
$3.98B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 1.06B USD | 14.28 | $1.55 0.41 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.68 0.37 USD |
+2.3
|
$7.26B 1.01B USD | $31.66M 4.4M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.26B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.3 1.82 USD |
-0.87
|
$31.7B 1.01B USD | $6.3M 200.09K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.7B 1.01B USD | 11.67 | $4.91 0.16 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $21.1K 15.81K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+0.09
|
$809.5M 884.89M USD | $347.34K 379.69K USD | $4.37 4.78 USD | $4.45 4.86 USD | $809.5M 884.89M USD | 0 | -$0.69 -0.7 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $75 85.33 USD |
+0.54
|
$758.12M 862.57M USD | $1.67K 1.9K USD | $74.6 84.88 USD | $75 85.33 USD | $758.12M 862.57M USD | 16.12 | $4.65 5.29 USD | |
| Nexity SA NXI.PA | $12.43 13.59 USD |
+0.08
|
$686.86M 750.83M USD | $154.03K 168.37K USD | $12.12 13.25 USD | $12.45 13.61 USD | $686.86M 750.83M USD | 37.66 | $0.33 0.36 USD | |
| Nexity SA 0KB3.IL | $12.23 13.37 USD |
-1.07
|
$686.49M 750.43M USD | $31.1K 34K USD | $0 0 USD | $0 0 USD | $686.49M 750.43M USD | 5.58 | $2.19 2.39 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $211.05 2.55 USD |
+0.26
|
$60.16B 727.88M USD | $486.37K 5.88K USD | $208.95 2.53 USD | $214.8 2.6 USD | $60.16B 727.88M USD | 0 | -$0.21 -0.002 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.3 1.98 USD |
+1.63
|
$20.42B 648.78M USD | $2.55M 81.04K USD | $60.8 1.93 USD | $62.8 2 USD | $20.42B 648.78M USD | 14.42 | $4.32 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.16 0.84 USD |
+0.24
|
$2.81B 569.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 569.97M USD | 5.54 | $0.75 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.55 0.35 USD |
+3.24
|
$3.82B 531.73M USD | $69.8M 9.7M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.82B 531.73M USD | 0 | -$1.39 -0.1 USD | |
| Echo Investment S.A. ECH.WA | $4.93 1.25 USD |
+0.61
|
$2.03B 517.14M USD | $5.53K 1.41K USD | $4.9 1.25 USD | $4.97 1.26 USD | $2.03B 517.14M USD | 30.81 | $0.16 0.04 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $6.34M 810.9K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.69 0.22 USD |
+3.68
|
$3.47B 443.44M USD | $162K 20.71K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.47B 443.44M USD | 84.50 | $0.02 0.002 USD | |
| San Far Property Limited 9946.TW | $41.7 1.33 USD |
+5.3
|
$13.62B 432.69M USD | $3.73M 118.43K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.62B 432.69M USD | 109.73 | $0.38 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.15 0.83 USD |
+0.38
|
$12.37B 393.03M USD | $1.85M 58.63K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.37B 393.03M USD | 56.84 | $0.46 0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20 1.95 USD |
+1.52
|
$4.01B 391.18M USD | $114.7K 11.2K USD | $19.7 1.92 USD | $20.4 1.99 USD | $4.01B 391.18M USD | 0 | -$1.33 -0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.24M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.24M USD | 0 | $0 0 USD | |
| Unitech Limited UNITECH.NS | $10.35 0.13 USD |
0
|
$27.21B 329.19M USD | $1.31M 15.84K USD | $10.15 0.12 USD | $10.5 0.13 USD | $27.21B 329.19M USD | 0 | -$8.39 -0.1 USD | |
| Unitech Limited UNITECH.BO | $10.36 0.13 USD |
-0.38
|
$27.1B 327.92M USD | $630.75K 7.63K USD | $10.2 0.12 USD | $10.45 0.13 USD | $27.1B 327.92M USD | 0 | -$8.39 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $3.17M 100.59K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $502K 64.19K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.65 1.13 USD |
+0.85
|
$9.66B 306.91M USD | $107.92K 3.43K USD | $35.25 1.12 USD | $35.75 1.14 USD | $9.66B 306.91M USD | 14.85 | $2.4 0.08 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+0.3
|
$259.1M 294.8M USD | $1.67K 1.9K USD | $33.1 37.66 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.46 1.92 USD |
+2.38
|
$1.44B 292.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.68M USD | 0 | -$0.07 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-1.61
|
$9.04B 287.14M USD | $9.95M 316.3K USD | $12.25 0.39 USD | $12.6 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.45 0.48 USD |
+1.17
|
$1.61B 223.31M USD | $6.73M 935.34K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.61B 223.31M USD | 0 | -$0.69 -0.09 USD | |
| Aspen Group APZ.AX | $1.68 1.11 USD |
-0.3
|
$334.14M 221.15M USD | $31.19K 20.64K USD | $1.68 1.11 USD | $1.69 1.12 USD | $334.14M 221.15M USD | 6.00 | $0.28 0.19 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+1.45
|
$1.72B 219.52M USD | $114K 14.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.72B 219.52M USD | 11.66 | $0.03 0.003 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.59 0.76 USD |
+0.28
|
$1B 213.29M USD | $293.6K 62.43K USD | $3.57 0.76 USD | $3.63 0.77 USD | $1B 213.29M USD | 32.63 | $0.11 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.34 0.14 USD |
+1.74
|
$3.51B 207.85M USD | $45.53K 2.7K USD | $2.34 0.14 USD | $2.35 0.14 USD | $3.51B 207.85M USD | 2.14 | $1.09 0.06 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.5 0.58 USD |
+0.9
|
$1.6B 204.99M USD | $32K 4.09K USD | $4.46 0.57 USD | $4.5 0.58 USD | $1.6B 204.99M USD | 8.49 | $0.53 0.07 USD | |
| Stratus Properties STRS | $24.56 — |
-2.73
|
$198.37M — | $3.55K — | $24.56 — | $25.17 — | $198.37M — | 0 | -$0.56 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $15.22K 16.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.8 1.71 USD |
-0.55
|
$4.91B 155.92M USD | $162.36K 5.16K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.91B 155.92M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40 1.27 USD |
-0.62
|
$4.76B 151.27M USD | $907.41K 28.83K USD | $39.95 1.27 USD | $40.85 1.3 USD | $4.76B 151.27M USD | 18.34 | $2.18 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$135.01M 147.58M USD | $17.75K 19.4K USD | $3.73 4.08 USD | $3.78 4.13 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.89 0.11 USD |
+5.95
|
$1.1B 141.07M USD | $42.24M 5.4M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $1.1B 141.07M USD | 0 | -$0.32 -0.04 USD | |
| Ibraco Berhad 5084.KL | $1.14 0.24 USD |
+1.79
|
$622.49M 132.36M USD | $129.8K 27.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $622.49M 132.36M USD | 14.25 | $0.08 0.02 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6899 0.09 USD |
+7.81
|
$1B 128.22M USD | $127.4K 16.29K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $1B 128.22M USD | 0 | -$2.33 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
+15.45
|
$905.11M 115.73M USD | $7.22M 922.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $905.11M 115.73M USD | 0 | -$0.04 -0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-2.33
|
$854.48M 109.26M USD | $918K 117.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
+1.11
|
$838.09M 107.16M USD | $350K 44.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $838.09M 107.16M USD | 2.27 | $0.04 0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.1499 0.02 USD |
+2.1
|
$822.83M 105.21M USD | $1.03M 132.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $822.83M 105.21M USD | 1.62 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $69.24M 467.38K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $6.69 — |
+2.76
|
$65.73M — | $21.55K — | $6.22 — | $6.82 — | $65.73M — | 8.68 | $0.77 — | |
| Renze Harvest International Limited 1282.HK | $0.19 0.02 USD |
-6.03
|
$501.16M 64.08M USD | $5.81M 742.68K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $501.16M 64.08M USD | 3.74 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}