Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.56B — | $744.57K — | $60.33 — | $61.37 — | $7.56B — | 22.57 | $2.68 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $490.05K — | $58.12 — | $58.92 — | $6.69B — | 11.75 | $5.01 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.37 1.3 USD |
-0.11
|
$41.33B 5.75B USD | $6.39M 888.95K USD | $9.31 1.29 USD | $9.45 1.31 USD | $41.33B 5.75B USD | 234.25 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 41.70 | $2.69 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.38 5.89 USD |
-1.62
|
$27.53B 3.83B USD | $1.48M 205.98K USD | $42.37 5.89 USD | $43.28 6.02 USD | $27.53B 3.83B USD | 41.96 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
+0.34
|
$20.99B 2.92B USD | $8.74M 1.22M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.81 2.06 USD |
+0.68
|
$18.32B 2.55B USD | $3.82M 530.69K USD | $14.65 2.04 USD | $14.92 2.07 USD | $18.32B 2.55B USD | 40.02 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $6.18M 859.75K USD | $2.6 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $295 9.37 USD |
+7.08
|
$70.31B 2.23B USD | $15.66M 497.61K USD | $281 8.93 USD | $297.5 9.45 USD | $70.31B 2.23B USD | 46.97 | $6.28 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.28 3.38 USD |
-0.45
|
$15.48B 2.15B USD | $5.82M 809.9K USD | $24.21 3.37 USD | $25.04 3.48 USD | $15.48B 2.15B USD | 38.53 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.32 2.83 USD |
+0.74
|
$14.02B 1.95B USD | $1.71M 238.07K USD | $20.04 2.79 USD | $20.36 2.83 USD | $14.02B 1.95B USD | 12.16 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6.5 7.11 USD |
+3.01
|
$1.68B 1.84B USD | $289.97K 316.98K USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 34.21 | $0.19 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.86 2.07 USD |
+2.27
|
$10.09B 1.4B USD | $8.56M 1.19M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.09B 1.4B USD | 33.02 | $0.45 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $202 6.42 USD |
+5.48
|
$37.93B 1.21B USD | $10.34M 328.68K USD | $195 6.2 USD | $203 6.45 USD | $37.93B 1.21B USD | 38.11 | $5.3 0.17 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.86 1.09 USD |
-0.25
|
$8.43B 1.17B USD | $1.27M 177.04K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.43B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.15 0.3 USD |
0
|
$8.38B 1.16B USD | $6.47M 900.05K USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.38B 1.16B USD | 71.66 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.71 9.41 USD |
-1.9
|
$8.2B 1.14B USD | $868.3K 120.73K USD | $67.56 9.39 USD | $69.38 9.65 USD | $8.2B 1.14B USD | 14.68 | $4.61 0.64 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
0
|
$7.24B 1.01B USD | $1.06M 147.53K USD | $35.46 4.93 USD | $35.87 4.99 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.01 2.23 USD |
+0.44
|
$7.06B 981.39M USD | $4.44M 617.16K USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.06B 981.39M USD | 0 | -$0.18 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.58 2.72 USD |
+0.93
|
$7.02B 976.66M USD | $3.57M 496.32K USD | $19.4 2.7 USD | $20.1 2.79 USD | $7.02B 976.66M USD | 23.03 | $0.85 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.85 1.49 USD |
-0.21
|
$27.93B 887.55M USD | $5.68M 180.39K USD | $46.7 1.48 USD | $47.8 1.52 USD | $27.93B 887.55M USD | 20.73 | $2.26 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$788.01M 861.4M USD | $158.72K 173.5K USD | $2.08 2.27 USD | $2.11 2.31 USD | $788.01M 861.4M USD | 11.58 | $0.18 0.2 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.78 0.25 USD |
-0.56
|
$6.12B 850.36M USD | $23.51M 3.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.12B 850.36M USD | 0 | -$0.24 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.2 1.97 USD |
-1.25
|
$6.08B 844.97M USD | $2.4M 333.45K USD | $14.17 1.97 USD | $14.5 2.02 USD | $6.08B 844.97M USD | 21.51 | $0.66 0.09 USD | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$808.61M — | $453.86K — | $23.07 — | $23.78 — | $808.61M — | 9.01 | $2.6 — | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.24 3.23 USD |
+0.69
|
$5.73B 796.27M USD | $2.12M 295.27K USD | $23.09 3.21 USD | $23.5 3.27 USD | $5.73B 796.27M USD | 0 | -$0.56 -0.07 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.9 0.68 USD |
-0.81
|
$5.6B 778.23M USD | $3.19M 443.26K USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.6B 778.23M USD | 44.54 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.69 1.76 USD |
-2.91
|
$5.55B 771.37M USD | $1.93M 268.15K USD | $12.68 1.76 USD | $13.09 1.82 USD | $5.55B 771.37M USD | 13.79 | $0.92 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.2 3.92 USD |
+0.71
|
$5.25B 729.61M USD | $4.74M 659.24K USD | $27.69 3.85 USD | $28.72 3.99 USD | $5.25B 729.61M USD | 29.07 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.7 2.74 USD |
-2.91
|
$4.92B 684.21M USD | $4.38M 608.51K USD | $19.6 2.73 USD | $20.21 2.81 USD | $4.92B 684.21M USD | 32.83 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.41 1.31 USD |
+0.21
|
$4.66B 648.46M USD | $10.59M 1.47M USD | $9.4 1.31 USD | $9.6 1.33 USD | $4.66B 648.46M USD | 17.75 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.79 0.53 USD |
+0.53
|
$4.51B 627.36M USD | $7.49M 1.04M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.51B 627.36M USD | 11.48 | $0.33 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
-2.1
|
$19.36B 615.22M USD | $4.21M 133.8K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.8 1.36 USD |
+0.82
|
$4.3B 598.25M USD | $45.33M 6.3M USD | $9.67 1.34 USD | $10.2 1.42 USD | $4.3B 598.25M USD | 61.25 | $0.16 0.02 USD | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$593.9M — | $203.26K — | $6.6 — | $6.8 — | $593.9M — | 6.57 | $1.01 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.1 3.35 USD |
-0.37
|
$4.24B 589.77M USD | $1.57M 218.51K USD | $23.92 3.33 USD | $24.53 3.41 USD | $4.24B 589.77M USD | 17.72 | $1.36 0.19 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
-0.93
|
$4.09B 568.74M USD | $5.72M 794.93K USD | $5.29 0.74 USD | $5.34 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.03 0.98 USD |
+3.08
|
$4.06B 564.67M USD | $1.63M 226.7K USD | $6.78 0.94 USD | $7.05 0.98 USD | $4.06B 564.67M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
+2.06
|
$3.92B 544.63M USD | $13.01M 1.81M USD | $5.31 0.74 USD | $5.58 0.78 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.35 3.25 USD |
+0.09
|
$3.86B 536.83M USD | $5.07M 704.53K USD | $23.24 3.23 USD | $23.88 3.32 USD | $3.86B 536.83M USD | 45.78 | $0.51 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.21 1.28 USD |
-0.32
|
$3.81B 529.37M USD | $9.29M 1.29M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.81B 529.37M USD | 115.12 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.6 2.86 USD |
-0.68
|
$3.56B 495.44M USD | $1.95M 271.54K USD | $20.18 2.81 USD | $20.7 2.88 USD | $3.56B 495.44M USD | 29.85 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.06 0.7 USD |
-0.39
|
$3.49B 485.75M USD | $3.76M 523.14K USD | $5.04 0.7 USD | $5.15 0.72 USD | $3.49B 485.75M USD | 506.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
+0.33
|
$3.42B 475.26M USD | $5.49M 763.79K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.39 1.17 USD |
-1.53
|
$2.87B 398.69M USD | $1.75M 243.05K USD | $8.38 1.17 USD | $8.6 1.2 USD | $2.87B 398.69M USD | 36.47 | $0.23 0.03 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.72 3.3 USD |
+1.58
|
$2.86B 397.92M USD | $738.56K 102.69K USD | $23.21 3.23 USD | $23.88 3.32 USD | $2.86B 397.92M USD | 94.87 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.21 1.56 USD |
+0.45
|
$2.77B 385.35M USD | $2.2M 305.55K USD | $11.1 1.54 USD | $11.36 1.58 USD | $2.77B 385.35M USD | 0 | -$0.23 -0.03 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$513.43M 381M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $513.43M 381M USD | 13.63 | $1.25 0.93 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.57 1.19 USD |
-0.7
|
$2.72B 377.7M USD | $5.53M 768.21K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.72B 377.7M USD | 22.55 | $0.38 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.8 1.08 USD |
-0.51
|
$2.65B 367.81M USD | $1.53M 212.29K USD | $7.8 1.08 USD | $7.95 1.11 USD | $2.65B 367.81M USD | 70.90 | $0.11 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.23 2.53 USD |
+1.11
|
$2.56B 355.62M USD | $1.95M 270.61K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.56B 355.62M USD | 27.20 | $0.67 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.01 2.5 USD |
+13.56
|
$2.38B 330.55M USD | $25.33M 3.52M USD | $17 2.36 USD | $19.03 2.65 USD | $2.38B 330.55M USD | 0 | -$0.04 -0.005 USD | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.17 0.58 USD |
+0.97
|
$2.16B 300.32M USD | $2.95M 409.61K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.16B 300.32M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.42 0.75 USD |
-0.55
|
$2.09B 290.22M USD | $1.54M 214.25K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.09B 290.22M USD | 271.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.31 1.16 USD |
+0.24
|
$2.08B 289.79M USD | $1.15M 160.26K USD | $8.29 1.15 USD | $8.44 1.17 USD | $2.08B 289.79M USD | 37.77 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.33 3.38 USD |
+1.21
|
$2.02B 281.49M USD | $1.37M 190.52K USD | $23.98 3.33 USD | $24.73 3.44 USD | $2.02B 281.49M USD | 135.16 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.92 1.8 USD |
+0.7
|
$1.98B 275.47M USD | $2.03M 281.95K USD | $12.7 1.77 USD | $13.03 1.81 USD | $1.98B 275.47M USD | 34.00 | $0.38 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.5 1.46 USD |
-5.49
|
$1.97B 274.5M USD | $5.17M 718.95K USD | $10.33 1.44 USD | $11.23 1.56 USD | $1.97B 274.5M USD | 262.50 | $0.04 0.005 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.81 1.22 USD |
-0.34
|
$1.96B 272.04M USD | $771.2K 107.23K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.96B 272.04M USD | 58.73 | $0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 258.63M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 258.63M USD | 76.33 | $0.03 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.5 0.9 USD |
-0.61
|
$1.63B 226.5M USD | $3.89M 540.46K USD | $6.49 0.9 USD | $6.59 0.92 USD | $1.63B 226.5M USD | 65.00 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.47 1.59 USD |
-0.95
|
$1.5B 208.74M USD | $2.46M 342.3K USD | $11.42 1.59 USD | $12.28 1.71 USD | $1.5B 208.74M USD | 1147.00 | $0.01 0.001 USD | |
| Tredegar TG | $5.46 — |
+2.63
|
$188.29M — | $116.75K — | $5.3 — | $5.46 — | $188.29M — | 0 | -$2.97 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.6 1.26 USD |
-2.95
|
$5.69B 180.94M USD | $15.96M 507.17K USD | $39.2 1.25 USD | $41.45 1.32 USD | $5.69B 180.94M USD | 360.00 | $0.11 0.003 USD | |
| Sadr Logistics Company 1832.SR | $3.53 0.94 USD |
-0.84
|
$617.75M 164.8M USD | $1.11M 296.14K USD | $3.53 0.94 USD | $3.6 0.96 USD | $617.75M 164.8M USD | 0 | -$0.02 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-0.82
|
$1.09B 151.21M USD | $926.9K 128.88K USD | $7.24 1.01 USD | $7.37 1.02 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.13 0.45 USD |
-1.39
|
$681.99M 145.01M USD | $3.72M 791.71K USD | $2.13 0.45 USD | $2.22 0.47 USD | $681.99M 145.01M USD | 71.00 | $0.03 0.006 USD | |
| P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$613.25M 130.4M USD | $9.2M 1.96M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $613.25M 130.4M USD | 20.50 | $0.02 0.004 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.45 0.11 USD |
-1.15
|
$2.73B 85.7M USD | $59.45M 1.87M USD | $3.3 0.1 USD | $3.57 0.11 USD | $2.73B 85.7M USD | 5.07 | $0.68 0.02 USD | |
| Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14 0.44 USD |
-0.71
|
$2.52B 79.14M USD | $8.12M 255.14K USD | $13.36 0.42 USD | $14.22 0.45 USD | $2.52B 79.14M USD | 51.85 | $0.27 0.008 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $2.48M 527.62K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$55.27M — | $573.96K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
| APB Resources Berhad 5568.KL | $1.84 0.39 USD |
-1.08
|
$207.67M 44.16M USD | $748K 159.05K USD | $1.83 0.39 USD | $1.86 0.4 USD | $207.67M 44.16M USD | 26.28 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.93 0.22 USD |
-1
|
$1.39B 43.53M USD | $4.01M 126.02K USD | $6.8 0.21 USD | $7.18 0.23 USD | $1.39B 43.53M USD | 0 | -$0.86 -0.02 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3699 0.05 USD |
+2.78
|
$222M 28.39M USD | $1.36M 173.89K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $222M 28.39M USD | 12.33 | $0.03 0.003 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
+0.73
|
$91.1M 19.37M USD | $2.05M 436.72K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $91.1M 19.37M USD | 6.90 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.32 0.07 USD |
-4.48
|
$79.98M 17.01M USD | $1.59M 338.19K USD | $0.32 0.07 USD | $0.34 0.07 USD | $79.98M 17.01M USD | 0 | -$0.04 -0.008 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| AML3D Limited AL3.AX | $0.05999 0.04 USD |
+1.59
|
$17.24M 11.41M USD | $347.07K 229.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.24M 11.41M USD | 0 | -$0.03 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+11.76
|
$10.14M 7.52M USD | $152.09K 112.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $6.68M 5.01M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Safe & Green SGBX | $4.87 — |
-7.59
|
$6.57M — | $157.97K — | $4.61 — | $5.12 — | $6.57M — | 0 | -$22.6 — | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
0
|
$3.87M 2.9M USD | $1.43M 1.07M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}