Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $95.06 108.16 USD |
-0.25
|
$249.06B 283.37B USD | $3.01M 3.42M USD | $94.38 107.38 USD | $95.22 108.34 USD | $249.06B 283.37B USD | 22.47 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $94.74 107.79 USD |
-1.13
|
$246.87B 280.89B USD | $151.53K 172.41K USD | $94.6 107.63 USD | $95.42 108.57 USD | $246.87B 280.89B USD | 22.39 | $4.23 4.81 USD | |
| Novartis AG NOVNEE.SW | $93.26 106.11 USD |
-0.65
|
$190.33B 216.55B USD | $201.56K 229.33K USD | $93.25 106.1 USD | $93.78 106.7 USD | $190.33B 216.55B USD | 23.31 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.16 106 USD |
-0.78
|
$190.08B 216.28B USD | $2.4M 2.73M USD | $93.01 105.83 USD | $93.63 106.53 USD | $190.08B 216.28B USD | 23.28 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $231.8 263.74 USD |
-1.11
|
$187.38B 213.19B USD | $557.55K 634.37K USD | $231.8 263.74 USD | $235.5 267.95 USD | $187.38B 213.19B USD | 16.20 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $255.4 290.59 USD |
-1.31
|
$186.99B 212.75B USD | $39.66K 45.12K USD | $254 289 USD | $258.8 294.46 USD | $186.99B 212.75B USD | 17.84 | $14.31 16.28 USD | |
| ABB Ltd ABBNE.SW | $48.15 54.78 USD |
+0.33
|
$89.88B 102.26B USD | $55.41K 63.05K USD | $47.9 54.5 USD | $48.43 55.1 USD | $89.88B 102.26B USD | 27.20 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $48.11 54.74 USD |
-0.72
|
$88.93B 101.19B USD | $2.74M 3.12M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.93B 101.19B USD | 27.18 | $1.77 2.01 USD | |
| UBS Group AG UBSG.SW | $27.61 31.41 USD |
-0.32
|
$88.53B 100.73B USD | $5.22M 5.94M USD | $27.51 31.3 USD | $27.89 31.73 USD | $88.53B 100.73B USD | 3.51 | $7.86 8.94 USD | |
| Compagnie Financière Richemont SA CFR.SW | $140.6 159.97 USD |
-2.06
|
$82.3B 93.64B USD | $983.85K 1.12M USD | $140.05 159.35 USD | $143.7 163.5 USD | $82.3B 93.64B USD | 21.56 | $6.52 7.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.6 536.58 USD |
-0.25
|
$67.91B 77.26B USD | $250.39K 284.89K USD | $469.5 534.19 USD | $474.6 539.99 USD | $67.91B 77.26B USD | 17.46 | $27 30.72 USD | |
| Sika AG SIKA.SW | $280.6 319.26 USD |
-0.64
|
$45.02B 51.22B USD | $78.55K 89.38K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.02B 51.22B USD | 42.25 | $6.64 7.55 USD | |
| Holcim AG HOLN.SW | $78.78 89.63 USD |
+0.61
|
$44.26B 50.36B USD | $480.41K 546.6K USD | $78.06 88.82 USD | $78.98 89.86 USD | $44.26B 50.36B USD | 14.72 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $82.8 94.21 USD |
+2.93
|
$40.84B 46.47B USD | $426.38K 485.13K USD | $81.28 92.48 USD | $83.02 94.46 USD | $40.84B 46.47B USD | 43.35 | $1.91 2.17 USD | |
| Givaudan SA GIVN.SW | $4,192 4769.6 USD |
-0.1
|
$38.68B 44.01B USD | $4.39K 4.99K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.68B 44.01B USD | 43.43 | $96.51 109.81 USD | |
| Lonza Group AG LONN.SW | $511.4 581.86 USD |
+0.71
|
$36.88B 41.96B USD | $70.66K 80.39K USD | $504 573.44 USD | $511.6 582.09 USD | $36.88B 41.96B USD | 57.52 | $8.89 10.11 USD | |
| Partners Group Holding AG PGHN.SW | $1,262 1435.89 USD |
-0.12
|
$32.79B 37.3B USD | $53.79K 61.2K USD | $1,253 1425.65 USD | $1,267.5 1442.14 USD | $32.79B 37.3B USD | 32.64 | $38.66 43.99 USD | |
| Swiss Re AG SREN.SW | $110.55 125.78 USD |
+0.23
|
$32.1B 36.53B USD | $305.05K 347.08K USD | $110.15 125.33 USD | $111.5 126.86 USD | $32.1B 36.53B USD | 11.60 | $9.53 10.84 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.2 277.85 USD |
-0.25
|
$28.89B 32.87B USD | $85.14K 96.87K USD | $241.4 274.66 USD | $245.2 278.99 USD | $28.89B 32.87B USD | 23.25 | $10.5 11.95 USD | |
| Swisscom AG SCMN.SW | $497.6 566.16 USD |
-0.32
|
$25.78B 29.33B USD | $51.26K 58.32K USD | $496.6 565.02 USD | $502 571.17 USD | $25.78B 29.33B USD | 14.94 | $33.3 37.89 USD | |
| Schindler Holding AG SCHP.SW | $239.4 272.39 USD |
+0.76
|
$25.44B 28.95B USD | $93.21K 106.05K USD | $237.2 269.88 USD | $239.6 272.61 USD | $25.44B 28.95B USD | 29.05 | $8.24 9.38 USD | |
| Schindler Holding AG SCHN.SW | $234 266.24 USD |
+0.43
|
$25.36B 28.85B USD | $5.06K 5.76K USD | $232 263.97 USD | $234 266.24 USD | $25.36B 28.85B USD | 28.36 | $8.25 9.39 USD | |
| Straumann Holding AG STMN.SW | $120.2 136.76 USD |
+1.39
|
$19.17B 21.81B USD | $457.18K 520.17K USD | $116.45 132.5 USD | $120.65 137.27 USD | $19.17B 21.81B USD | 78.05 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $560.4 637.62 USD |
+0.39
|
$18.66B 21.23B USD | $25.41K 28.91K USD | $553.8 630.11 USD | $561.2 638.53 USD | $18.66B 21.23B USD | 30.52 | $18.36 20.89 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $747 849.93 USD |
-2.42
|
$17.47B 19.88B USD | $5.39K 6.14K USD | $747.5 850.49 USD | $764.5 869.84 USD | $17.47B 19.88B USD | 38.11 | $19.6 22.3 USD | |
| Sonova Holding AG SOON.SW | $291.5 331.66 USD |
+3.63
|
$17.38B 19.77B USD | $180.14K 204.96K USD | $281.9 320.74 USD | $292 332.23 USD | $17.38B 19.77B USD | 29.03 | $10.04 11.42 USD | |
| Swiss Life Holding AG SLHN.SW | $616.4 701.33 USD |
-2.03
|
$17.11B 19.46B USD | $143.41K 163.17K USD | $614 698.6 USD | $623.4 709.3 USD | $17.11B 19.46B USD | 16.65 | $37 42.1 USD | |
| SGS SA SGSN.SW | $83.02 94.46 USD |
+2.12
|
$15.97B 18.17B USD | $151.77K 172.68K USD | $81.28 92.48 USD | $83.58 95.1 USD | $15.97B 18.17B USD | 28.52 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $475.6 541.13 USD |
+1.39
|
$14.26B 16.22B USD | $50.19K 57.11K USD | $465.3 529.41 USD | $478.6 544.54 USD | $14.26B 16.22B USD | 75.13 | $6.33 7.2 USD | |
| Logitech International S.A. LOGN.SW | $85.16 96.89 USD |
+1.43
|
$13.07B 14.87B USD | $342.07K 389.2K USD | $83.46 94.96 USD | $85.76 97.58 USD | $13.07B 14.87B USD | 24.19 | $3.52 4.01 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
+0.37
|
$11.12B 12.65B USD | $506.21K 575.96K USD | $53.82 61.24 USD | $54.48 61.99 USD | $11.12B 12.65B USD | 24.56 | $2.21 2.51 USD | |
| The Swatch Group AG UHRN.SW | $37.25 42.38 USD |
-2.36
|
$9.82B 11.17B USD | $148.26K 168.68K USD | $37.15 42.27 USD | $38.1 43.35 USD | $9.82B 11.17B USD | 11.11 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $191.75 218.17 USD |
-2.37
|
$9.82B 11.17B USD | $118.42K 134.73K USD | $191.3 217.66 USD | $195.65 222.61 USD | $9.82B 11.17B USD | 11.44 | $16.75 19.06 USD | |
| Barry Callebaut AG BARN.SW | $1,592 1811.36 USD |
-1.12
|
$8.71B 9.91B USD | $6.2K 7.05K USD | $1,590 1809.08 USD | $1,627 1851.18 USD | $8.71B 9.91B USD | 30.52 | $52.16 59.35 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.35 106.21 USD |
-0.8
|
$8.02B 9.12B USD | $49.31K 56.1K USD | $92.55 105.3 USD | $94.5 107.52 USD | $8.02B 9.12B USD | 17.09 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $143.9 163.73 USD |
+0.49
|
$7.6B 8.64B USD | $13.93K 15.85K USD | $142.1 161.68 USD | $143.9 163.73 USD | $7.6B 8.64B USD | 15.88 | $9.06 10.31 USD | |
| SIG Group AG SIGN.SW | $19.37 22.04 USD |
+1.79
|
$7.4B 8.42B USD | $473.22K 538.42K USD | $19 21.62 USD | $19.57 22.27 USD | $7.4B 8.42B USD | 30.74 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $152.3 173.28 USD |
-0.33
|
$6.92B 7.87B USD | $137.78K 156.76K USD | $151.7 172.6 USD | $153.3 174.42 USD | $6.92B 7.87B USD | 28.79 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $127.1 144.61 USD |
-1.09
|
$6.72B 7.64B USD | $69.79K 79.4K USD | $127 144.5 USD | $128.3 145.98 USD | $6.72B 7.64B USD | 24.25 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $89.15 101.43 USD |
-0.67
|
$6.68B 7.6B USD | $12.27K 13.96K USD | $88.7 100.92 USD | $90.3 102.74 USD | $6.68B 7.6B USD | 59.43 | $1.5 1.71 USD | |
| Swiss Prime Site AG SPSN.SW | $85.95 97.79 USD |
+0.35
|
$6.64B 7.56B USD | $109.39K 124.46K USD | $85.25 97 USD | $86.15 98.02 USD | $6.64B 7.56B USD | 78.13 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $35.8 40.73 USD |
+0.34
|
$6.03B 6.86B USD | $341.07K 388.06K USD | $35.44 40.32 USD | $35.94 40.89 USD | $6.03B 6.86B USD | 19.77 | $1.81 2.06 USD | |
| Flughafen Zürich AG FHZN.SW | $189.8 215.95 USD |
-0.52
|
$5.83B 6.63B USD | $25.99K 29.57K USD | $188.6 214.59 USD | $190.7 216.98 USD | $5.83B 6.63B USD | 19.17 | $9.9 11.26 USD | |
| Georg Fischer AG GF.SW | $69.15 78.68 USD |
+0.07
|
$5.66B 6.44B USD | $131.62K 149.76K USD | $68.2 77.6 USD | $69.6 79.19 USD | $5.66B 6.44B USD | 24.09 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $438.4 498.81 USD |
-0.05
|
$5.39B 6.13B USD | $13.94K 15.86K USD | $435.8 495.85 USD | $439.8 500.4 USD | $5.39B 6.13B USD | 39.35 | $11.14 12.67 USD | |
| Ypsomed Holding AG YPSN.SW | $388 441.46 USD |
+14.79
|
$5.3B 6.03B USD | $33.55K 38.17K USD | $358 407.33 USD | $390 443.74 USD | $5.3B 6.03B USD | 72.65 | $5.34 6.08 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
-0.26
|
$5.22B 5.94B USD | $40.97K 46.62K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| SFS Group AG SFSN.SW | $125.4 142.68 USD |
+2.12
|
$4.88B 5.55B USD | $34.26K 38.98K USD | $121.4 138.13 USD | $125.6 142.91 USD | $4.88B 5.55B USD | 18.33 | $6.84 7.78 USD | |
| Clariant AG CLN.SW | $14.58 16.59 USD |
-1.35
|
$4.79B 5.46B USD | $274.24K 312.02K USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.79B 5.46B USD | 28.58 | $0.51 0.58 USD | |
| VZ Holding AG VZN.SW | $111.4 126.75 USD |
+1.27
|
$4.39B 4.99B USD | $8.55K 9.73K USD | $109.6 124.7 USD | $111.8 127.2 USD | $4.39B 4.99B USD | 23.50 | $4.74 5.39 USD | |
| Tecan Group AG TECN.SW | $335 381.16 USD |
+0.66
|
$4.29B 4.88B USD | $19.4K 22.07K USD | $328.2 373.42 USD | $335 381.16 USD | $4.29B 4.88B USD | 32.58 | $10.28 11.7 USD | |
| Temenos AG TEMN.SW | $57.3 65.2 USD |
-0.78
|
$4.15B 4.73B USD | $475.8K 541.36K USD | $57.3 65.2 USD | $57.95 65.93 USD | $4.15B 4.73B USD | 33.70 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
-0.32
|
$4.02B 4.57B USD | $11.67K 13.28K USD | $61.7 70.2 USD | $62.4 71 USD | $4.02B 4.57B USD | 22.10 | $2.8 3.19 USD | |
| Swissquote Group Holding Ltd SQN.SW | $268.8 305.84 USD |
-0.15
|
$3.99B 4.54B USD | $9.66K 10.99K USD | $267.8 304.7 USD | $270.2 307.43 USD | $3.99B 4.54B USD | 18.48 | $14.54 16.54 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
+0.17
|
$3.98B 4.53B USD | $6.68K 7.6K USD | $116.6 132.67 USD | $117.8 134.03 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $378 430.08 USD |
-1.05
|
$3.87B 4.4B USD | $2.83K 3.22K USD | $375.5 427.24 USD | $382 434.63 USD | $3.87B 4.4B USD | 10.99 | $34.38 39.12 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
+0.57
|
$3.8B 4.32B USD | $4.26K 4.85K USD | $875 995.56 USD | $885 1006.94 USD | $3.8B 4.32B USD | 33.75 | $26.22 29.83 USD | |
| EFG International AG EFGN.SW | $12.1 13.77 USD |
+3.07
|
$3.64B 4.15B USD | $256.59K 291.94K USD | $11.68 13.29 USD | $12.1 13.77 USD | $3.64B 4.15B USD | 13.29 | $0.91 1.04 USD | |
| Galenica AG GALE.SW | $71.4 81.24 USD |
+0.92
|
$3.56B 4.05B USD | $27.98K 31.83K USD | $70.5 80.21 USD | $71.7 81.58 USD | $3.56B 4.05B USD | 21.57 | $3.31 3.77 USD | |
| Accelleron Industries AG ACLN.SW | $37.2 42.33 USD |
-0.69
|
$3.49B 3.97B USD | $65.22K 74.21K USD | $36.72 41.78 USD | $37.5 42.67 USD | $3.49B 3.97B USD | 37.57 | $0.99 1.13 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
-0.58
|
$3.4B 3.87B USD | $8.69K 9.89K USD | $68.7 78.17 USD | $69.4 78.96 USD | $3.4B 3.87B USD | 12.59 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $194.6 221.41 USD |
+0.1
|
$3.31B 3.76B USD | $5.96K 6.78K USD | $192.4 218.91 USD | $194.6 221.41 USD | $3.31B 3.76B USD | 49.51 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.5 63.15 USD |
-0.36
|
$3.07B 3.49B USD | $4.42K 5.02K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.07B 3.49B USD | 14.80 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $246 279.9 USD |
+1.44
|
$3.01B 3.43B USD | $4.22K 4.8K USD | $243 276.48 USD | $246.5 280.46 USD | $3.01B 3.43B USD | 24.74 | $9.94 11.31 USD | |
| Stadler Rail AG SRAIL.SW | $28.3 32.2 USD |
-0.35
|
$2.83B 3.22B USD | $61.48K 69.95K USD | $28.1 31.97 USD | $28.55 32.48 USD | $2.83B 3.22B USD | 22.82 | $1.24 1.41 USD | |
| Comet Holding AG COTN.SW | $340 386.85 USD |
+8.8
|
$2.64B 3.01B USD | $24.17K 27.5K USD | $320 364.09 USD | $341 387.98 USD | $2.64B 3.01B USD | 172.58 | $1.97 2.24 USD | |
| SoftwareONE Holding AG SWON.SW | $17.08 19.43 USD |
-0.81
|
$2.63B 3B USD | $71.77K 81.66K USD | $16.98 19.32 USD | $17.14 19.5 USD | $2.63B 3B USD | 122.00 | $0.14 0.16 USD | |
| Allreal Holding AG ALLN.SW | $153.2 174.31 USD |
-0.13
|
$2.53B 2.88B USD | $3.42K 3.89K USD | $152.4 173.4 USD | $154.2 175.45 USD | $2.53B 2.88B USD | 38.88 | $3.94 4.48 USD | |
| Medacta Group SA MOVE.SW | $121.6 138.35 USD |
+0.66
|
$2.42B 2.76B USD | $3.5K 3.98K USD | $120 136.53 USD | $122.8 139.72 USD | $2.42B 2.76B USD | 51.96 | $2.34 2.66 USD | |
| BB Biotech AG Ord BION.SW | $41.05 46.71 USD |
+0.86
|
$2.25B 2.56B USD | $87.48K 99.53K USD | $40.3 45.85 USD | $41.1 46.76 USD | $2.25B 2.56B USD | 0 | -$3.77 -4.2 USD | |
| Landis+Gyr Group AG LAND.SW | $73.4 83.51 USD |
0
|
$2.12B 2.41B USD | $24.01K 27.32K USD | $72.6 82.6 USD | $73.5 83.63 USD | $2.12B 2.41B USD | 0 | -$5.37 -6.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $69 78.51 USD |
0
|
$2.11B 2.4B USD | $3.6K 4.1K USD | $68.2 77.6 USD | $69.2 78.73 USD | $2.11B 2.4B USD | 12.92 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.25 81.07 USD |
-1.18
|
$2.09B 2.38B USD | $7.62K 8.66K USD | $71.15 80.95 USD | $72.1 82.03 USD | $2.09B 2.38B USD | 13.24 | $5.38 6.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
-1.91
|
$2.07B 2.36B USD | $6.53K 7.42K USD | $616 700.88 USD | $630 716.81 USD | $2.07B 2.36B USD | 26.72 | $23.05 26.23 USD | |
| dormakaba Holding AG DOKA.SW | $485.5 552.4 USD |
-1.52
|
$2.03B 2.31B USD | $833 947.78 USD | $485.5 552.4 USD | $493 560.93 USD | $2.03B 2.31B USD | 44.54 | $10.9 12.4 USD | |
| Kardex Holding AG KARN.SW | $253.5 288.43 USD |
-0.39
|
$1.96B 2.23B USD | $2.26K 2.57K USD | $250 284.45 USD | $256 291.27 USD | $1.96B 2.23B USD | 29.71 | $8.53 9.71 USD | |
| Mobimo Holding AG MOBN.SW | $261.5 297.53 USD |
+1.36
|
$1.9B 2.16B USD | $15.46K 17.59K USD | $256.5 291.84 USD | $262.5 298.67 USD | $1.9B 2.16B USD | 40.73 | $6.42 7.3 USD | |
| SKAN Group AG SKAN.SW | $83.4 94.89 USD |
+3.99
|
$1.88B 2.13B USD | $55.76K 63.44K USD | $79 89.89 USD | $83.4 94.89 USD | $1.88B 2.13B USD | 71.28 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.8 2.04 USD |
0
|
$1.78B 2.02B USD | $937.53K 1.07M USD | $1.77 2.01 USD | $1.8 2.05 USD | $1.78B 2.02B USD | 29.91 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $110 125.16 USD |
-0.9
|
$1.74B 1.98B USD | $5.51K 6.27K USD | $109.6 124.7 USD | $110.6 125.84 USD | $1.74B 1.98B USD | 11.87 | $9.26 10.54 USD | |
| Bossard Holding AG BOSN.SW | $221.5 252.02 USD |
-0.23
|
$1.71B 1.94B USD | $692 787.35 USD | $219.5 249.74 USD | $221.5 252.02 USD | $1.71B 1.94B USD | 23.00 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $5 5.69 USD |
+2.08
|
$1.62B 1.85B USD | $529.46K 602.41K USD | $4.86 5.53 USD | $5 5.69 USD | $1.62B 1.85B USD | 50.00 | $0.1 0.11 USD | |
| TX Group AG TXGN.SW | $152.6 173.63 USD |
-2.18
|
$1.62B 1.84B USD | $2.63K 2.99K USD | $152 172.94 USD | $155.6 177.04 USD | $1.62B 1.84B USD | 66.63 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $77.1 87.72 USD |
+0.65
|
$1.42B 1.62B USD | $5.19K 5.91K USD | $76.2 86.7 USD | $77.2 87.84 USD | $1.42B 1.62B USD | 22.15 | $3.48 3.96 USD | |
| ams-OSRAM AG AMS.SW | $1.43 1.63 USD |
+3.93
|
$1.41B 1.61B USD | $3.75M 4.27M USD | $1.37 1.55 USD | $1.46 1.66 USD | $1.41B 1.61B USD | 0 | -$3.41 -3.8 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $202 229.83 USD |
+2.02
|
$1.4B 1.59B USD | $2.84K 3.23K USD | $197 224.14 USD | $202 229.83 USD | $1.4B 1.59B USD | 0 | -$21.48 -24.4 USD | |
| Montana Aerospace AG AERO.SW | $19.2 21.85 USD |
-2.34
|
$1.19B 1.35B USD | $18.76K 21.34K USD | $19.16 21.8 USD | $19.68 22.39 USD | $1.19B 1.35B USD | 0 | -$0.6 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $73.3 83.4 USD |
+1.52
|
$1.18B 1.34B USD | $12.41K 14.12K USD | $71.8 81.69 USD | $73.3 83.4 USD | $1.18B 1.34B USD | 111.06 | $0.66 0.75 USD | |
| Sensirion Holding AG SENS.SW | $74.4 84.65 USD |
+3.33
|
$1.16B 1.32B USD | $22.99K 26.16K USD | $72 81.92 USD | $75.7 86.13 USD | $1.16B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Intershop Holding AG ISN.SW | $124.6 141.77 USD |
+0.16
|
$1.15B 1.31B USD | $8.7K 9.9K USD | $124 141.09 USD | $124.8 142 USD | $1.15B 1.31B USD | 13.90 | $8.96 10.19 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.2 223.23 USD |
-1.8
|
$1.1B 1.25B USD | $5.16K 5.87K USD | $193.4 220.05 USD | $196.2 223.23 USD | $1.1B 1.25B USD | 14.41 | $13.61 15.49 USD | |
| PolyPeptide Group AG PPGN.SW | $32.85 37.38 USD |
+0.31
|
$1.08B 1.23B USD | $33.43K 38.03K USD | $31.5 35.84 USD | $32.85 37.38 USD | $1.08B 1.23B USD | 0 | -$1.54 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
+1.86
|
$1.04B 1.18B USD | $1.36K 1.54K USD | $75 85.33 USD | $77 87.61 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $93.7 106.61 USD |
+1.19
|
$994.61M 1.13B USD | $7.98K 9.08K USD | $92.3 105.02 USD | $93.8 106.72 USD | $994.61M 1.13B USD | 18.92 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.7 14.45 USD |
-0.63
|
$880.76M 1B USD | $21.08K 23.99K USD | $12.58 14.31 USD | $12.9 14.68 USD | $880.76M 1B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $150.8 171.58 USD |
-0.66
|
$873.86M 994.27M USD | $5.76K 6.55K USD | $149 169.53 USD | $151 171.81 USD | $873.86M 994.27M USD | 15.99 | $9.43 10.73 USD | |
| Komax Holding AG KOMN.SW | $168.2 191.38 USD |
+0.12
|
$860.77M 979.37M USD | $7.31K 8.31K USD | $166.8 189.78 USD | $169.8 193.2 USD | $860.77M 979.37M USD | 19.71 | $8.53 9.71 USD | |
| DocMorris AG DOCM.SW | $61.45 69.92 USD |
-2.23
|
$767.05M 872.74M USD | $147K 167.25K USD | $60.3 68.61 USD | $62.55 71.17 USD | $767.05M 872.74M USD | 0 | -$10.07 -11.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.2 84.42 USD |
-1.07
|
$750.03M 853.37M USD | $2.76K 3.14K USD | $74.2 84.42 USD | $75 85.33 USD | $750.03M 853.37M USD | 15.95 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $96.2 109.46 USD |
+1.26
|
$702.2M 798.95M USD | $13.83K 15.74K USD | $94.9 107.98 USD | $96.5 109.8 USD | $702.2M 798.95M USD | 0 | -$1.21 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}