Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,378.2 16.67 USD |
-0.53
|
$2.98T 36.02B USD | $1.88M 22.72K USD | $1,364.2 16.5 USD | $1,394.35 16.87 USD | $2.98T 36.02B USD | 34.77 | $39.63 0.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.6 175.56 USD |
-0.43
|
$28.23B 30.86B USD | $3.01K 3.29K USD | $158.6 173.37 USD | $161.8 176.87 USD | $28.23B 30.86B USD | 9.62 | $16.69 18.24 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.89 — |
+0.43
|
$30.56B — | $11.83K — | $7.8 — | $7.9 — | $30.56B — | 7.66 | $1.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.48 1.6 USD |
-0.79
|
$235.43B 30.1B USD | $24.48M 3.13M USD | $12.38 1.58 USD | $12.64 1.62 USD | $235.43B 30.1B USD | 7.79 | $1.6 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $77.7K — | $8.56 — | $8.64 — | $27.03B — | 16.16 | $0.53 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.67 0.79 USD |
-1.05
|
$132.02B 18.36B USD | $22.11M 3.07M USD | $5.65 0.79 USD | $5.78 0.8 USD | $132.02B 18.36B USD | 9.94 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,875 32.91 USD |
-2.4
|
$2.24T 15.11B USD | $5.28M 35.66K USD | $4,852 32.75 USD | $4,962 33.49 USD | $2.24T 15.11B USD | 10.41 | $468.03 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.66B — | $10.3K — | $6.33 — | $6.36 — | $14.66B — | 10.59 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $209 6.64 USD |
+0.48
|
$442.33B 14.06B USD | $37.54M 1.19M USD | $205 6.51 USD | $211 6.7 USD | $442.33B 14.06B USD | 9.43 | $22.15 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,047 34.07 USD |
-1.96
|
$1.83T 12.34B USD | $2.93M 19.75K USD | $5,046 34.06 USD | $5,147 34.74 USD | $1.83T 12.34B USD | 6.99 | $721.23 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.39 — |
-0.18
|
$11.93B — | $25.66K — | $16.39 — | $16.75 — | $11.93B — | 7.09 | $2.31 — | |
| Orient Overseas (International) Limited 0316.HK | $131.5 16.81 USD |
-1.2
|
$86.84B 11.1B USD | $674.7K 86.27K USD | $131.1 16.76 USD | $133.6 17.08 USD | $86.84B 11.1B USD | 8.13 | $16.16 2.07 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,253.5 15.21 USD |
-1.96
|
$1.59T 10.75B USD | $9.97M 67.28K USD | $2,238.5 15.11 USD | $2,293.5 15.48 USD | $1.59T 10.75B USD | 15.51 | $145.27 0.98 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.68 1.37 USD |
-0.19
|
$80.4B 10.28B USD | $10.34M 1.32M USD | $10.54 1.35 USD | $10.82 1.38 USD | $80.4B 10.28B USD | 13.34 | $0.8 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.3 2.41 USD |
-2.81
|
$72.61B 10.1B USD | $23.02M 3.2M USD | $17.03 2.37 USD | $17.79 2.47 USD | $72.61B 10.1B USD | 23.69 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $16.82M 2.34M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
+0.84
|
$251.43B 7.99B USD | $25.39M 806.68K USD | $70.6 2.24 USD | $72.7 2.31 USD | $251.43B 7.99B USD | 23.37 | $3.08 0.1 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| Kirby KEX | $121.74 — |
+2.66
|
$7.1B — | $688.71K — | $118.87 — | $122 — | $7.1B — | 28.84 | $4.22 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.24
|
$50.77B 7.06B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.48 1.18 USD | $50.77B 7.06B USD | 11.00 | $0.76 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.63 0.72 USD |
+1.08
|
$55.19B 7.06B USD | $2.78M 355.97K USD | $5.56 0.71 USD | $5.75 0.74 USD | $55.19B 7.06B USD | 6.78 | $0.83 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.05 2.56 USD |
-1.96
|
$53.79B 6.88B USD | $2.92M 373.91K USD | $19.88 2.54 USD | $20.25 2.59 USD | $53.79B 6.88B USD | 12.85 | $1.56 0.2 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.21 1.16 USD |
-0.19
|
$23.35B 6.41B USD | $3.23M 888.63K USD | $4.21 1.16 USD | $4.25 1.17 USD | $23.35B 6.41B USD | 14.53 | $0.29 0.08 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.26 1.18 USD |
-0.11
|
$49.81B 6.37B USD | $247.6K 31.66K USD | $9.22 1.18 USD | $9.3 1.19 USD | $49.81B 6.37B USD | 5.61 | $1.65 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $71.2 2.26 USD |
+3.49
|
$199.8B 6.35B USD | $11.36M 360.91K USD | $68.4 2.17 USD | $71.5 2.27 USD | $199.8B 6.35B USD | 215.75 | $0.33 0.01 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19 2.64 USD |
-1.4
|
$45.6B 6.34B USD | $3.16M 439.2K USD | $18.97 2.64 USD | $19.35 2.69 USD | $45.6B 6.34B USD | 12.66 | $1.5 0.21 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.6 1.48 USD |
+0.35
|
$48.7B 6.23B USD | $3.68M 470.44K USD | $11.52 1.47 USD | $11.74 1.5 USD | $48.7B 6.23B USD | 7.58 | $1.53 0.2 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.3 7.02 USD |
+0.96
|
$19.42B 5.18B USD | $196.2K 52.34K USD | $26 6.94 USD | $26.3 7.02 USD | $19.42B 5.18B USD | 12.34 | $2.13 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
+7.92
|
$34.65B 4.43B USD | $75.58M 9.66M USD | $1 0.13 USD | $1.11 0.14 USD | $34.65B 4.43B USD | 9.08 | $0.12 0.02 USD | |
| Hafnia Limited HAFNI.OL | $87.5 8.39 USD |
+0.81
|
$44.46B 4.26B USD | $2.12M 203.42K USD | $87.25 8.37 USD | $89.95 8.63 USD | $44.46B 4.26B USD | 5.25 | $16.65 1.6 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.34B 4.26B USD | $2.03M 259.89K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.34B 4.26B USD | 9.57 | $0.07 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.25B 4.21B USD | $29.87M 4.15M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.25B 4.21B USD | 24.00 | $0.06 0.008 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $103.2 9.9 USD |
-5.93
|
$43.62B 4.18B USD | $924K 88.64K USD | $103.3 9.91 USD | $110.4 10.59 USD | $43.62B 4.18B USD | 4.71 | $21.89 2.1 USD | |
| Matson MATX | $114.98 — |
-0.82
|
$3.93B — | $17.23K — | $115.02 — | $116.2 — | $3.93B — | 13.65 | $8.42 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $48.58M 6.75M USD | $4.28 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
-1.19
|
$25.05B 3.48B USD | $16.25M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $25.05B 3.48B USD | 23.71 | $0.14 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.1 3.05 USD |
-0.36
|
$12.61B 3.46B USD | $526.78K 144.72K USD | $10.85 2.98 USD | $11.14 3.06 USD | $12.61B 3.46B USD | 12.19 | $0.91 0.25 USD | |
| Golden Ocean Group Limited GOGL.OL | $158.1 15.17 USD |
-5.33
|
$31.56B 3.03B USD | $930.84K 89.29K USD | $154.7 14.84 USD | $166.6 15.98 USD | $31.56B 3.03B USD | 26.43 | $5.98 0.57 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.7 0.06 USD |
-2.28
|
$2.86T 2.9B USD | $70.81M 71.89K USD | $54.5 0.06 USD | $57.22 0.06 USD | $2.86T 2.9B USD | 0 | -$8.75 -0.008 USD | |
| Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $1.06M 224.37K USD | $3.97 0.84 USD | $4.05 0.86 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.85 0.67 USD |
-0.41
|
$20.79B 2.89B USD | $11.08M 1.54M USD | $4.84 0.67 USD | $4.93 0.69 USD | $20.79B 2.89B USD | 18.65 | $0.26 0.04 USD | |
| Star Bulk Carriers SBLK | $25.43 — |
-3.25
|
$2.88B — | $1.03M — | $25.21 — | $26 — | $2.88B — | 14.52 | $1.75 — | |
| Golden Ocean GOGL | $14.05 — |
-10.91
|
$2.8B — | $2.61M — | $13.82 — | $14.62 — | $2.8B — | 25.08 | $0.56 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.04 1.12 USD |
-0.74
|
$18.31B 2.55B USD | $5.72M 794.63K USD | $8.02 1.12 USD | $8.13 1.13 USD | $18.31B 2.55B USD | 12.00 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.38 0.69 USD |
+0.75
|
$19.17B 2.45B USD | $6.76M 864.53K USD | $5.25 0.67 USD | $5.39 0.69 USD | $19.17B 2.45B USD | 7.36 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| BW LPG Limited BWLPG.OL | $182.1 17.47 USD |
+1.56
|
$23.99B 2.3B USD | $357.42K 34.29K USD | $177 16.98 USD | $182.7 17.53 USD | $23.99B 2.3B USD | 4.83 | $37.67 3.61 USD | |
| BW LPG Limited 0QIX.IL | $181.1 17.37 USD |
+0.98
|
$23.83B 2.29B USD | $17.13K 1.64K USD | $177.6 17.04 USD | $181.8 17.44 USD | $23.83B 2.29B USD | 6.45 | $28.06 2.69 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.78 0.23 USD |
-3.26
|
$17.75B 2.27B USD | $7.22M 923.42K USD | $1.76 0.23 USD | $1.83 0.23 USD | $17.75B 2.27B USD | 5.74 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $18.84 — |
+3.21
|
$2.27B — | $5M — | $17.11 — | $19.11 — | $2.27B — | 0 | -$22.42 — | |
| Santos Brasil Participações S.A. STBP3.SA | $12.29 2.49 USD |
+0.57
|
$10.61B 2.15B USD | $881.5K 178.67K USD | $12.16 2.46 USD | $12.39 2.51 USD | $10.61B 2.15B USD | 17.55 | $0.7 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $5 3.09 USD |
+0.2
|
$3.4B 2.1B USD | $462.79K 285.59K USD | $4.95 3.05 USD | $5.02 3.1 USD | $3.4B 2.1B USD | 33.33 | $0.15 0.09 USD | |
| Höegh Autoliners ASA HAUTO.OL | $114.4 10.97 USD |
-6.99
|
$21.82B 2.09B USD | $1.3M 124.53K USD | $113 10.84 USD | $121.8 11.68 USD | $21.82B 2.09B USD | 3.50 | $32.66 3.13 USD | |
| Cadeler A/S CADLR.OL | $59.5 5.71 USD |
+3.66
|
$20.88B 2B USD | $339.02K 32.52K USD | $58 5.56 USD | $60 5.76 USD | $20.88B 2B USD | 86.23 | $0.69 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.43 0.89 USD |
-1.23
|
$14.33B 1.99B USD | $7.6M 1.06M USD | $6.43 0.89 USD | $6.53 0.91 USD | $14.33B 1.99B USD | 32.14 | $0.2 0.03 USD | |
| SFL SFL | $14.29 — |
-1
|
$1.97B — | $186.1K — | $14.21 — | $14.35 — | $1.97B — | 14.72 | $0.97 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.88 0.37 USD |
+1.77
|
$15.15B 1.94B USD | $18.02M 2.3M USD | $2.81 0.36 USD | $2.89 0.37 USD | $15.15B 1.94B USD | 18.00 | $0.16 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.48 0.9 USD |
-1.37
|
$13.91B 1.93B USD | $23.25M 3.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $13.91B 1.93B USD | 13.78 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.87
|
$13.17B 1.83B USD | $20.44M 2.84M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.17B 1.83B USD | 13.00 | $0.35 0.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,025 12.4 USD |
-2.17
|
$146.34B 1.77B USD | $1.09M 13.13K USD | $1,024.6 12.4 USD | $1,049.8 12.7 USD | $146.34B 1.77B USD | 5.60 | $182.72 2.21 USD | |
| Costamare CMRE | $14.58 — |
-0.44
|
$1.74B — | $272.44K — | $14.4 — | $14.66 — | $1.74B — | 5.64 | $2.58 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $73.3 2.33 USD |
+4.56
|
$54.71B 1.74B USD | $7.1M 225.73K USD | $70.5 2.24 USD | $73.5 2.34 USD | $54.71B 1.74B USD | 17.53 | $4.18 0.13 USD | |
| DFDS A/S DFDS.CO | $210.2 30.82 USD |
-1.96
|
$11.67B 1.71B USD | $121.27K 17.78K USD | $210.2 30.82 USD | $214 31.38 USD | $11.67B 1.71B USD | 9.03 | $23.26 3.41 USD | |
| Danaos DAC | $85.91 — |
-0.36
|
$1.67B — | $36.14K — | $85 — | $86.05 — | $1.67B — | 2.96 | $28.95 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $51.32K 4.92K USD | $148.05 14.2 USD | $168 16.12 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.3 1.85 USD |
+1.75
|
$49.27B 1.57B USD | $7.05M 223.86K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.27B 1.57B USD | 15.26 | $3.82 0.12 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $336.6 49.35 USD |
-0.3
|
$10.43B 1.53B USD | $77.51K 11.36K USD | $334.2 49 USD | $341.4 50.06 USD | $10.43B 1.53B USD | 5.00 | $67.32 9.87 USD | |
| Navios Maritime Partners L.P NMM | $49.25 — |
-0.93
|
$1.49B — | $4.12K — | $49.25 — | $49.25 — | $1.49B — | 3.49 | $14.08 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.04 18.63 USD |
-0.35
|
$1.28B 1.4B USD | $4.46K 4.87K USD | $16.94 18.52 USD | $17.1 18.69 USD | $1.28B 1.4B USD | 63.11 | $0.27 0.3 USD | |
| Wilson Sons S.A. PORT3.SA | $15.67 3.18 USD |
-1.51
|
$6.89B 1.4B USD | $325.3K 65.93K USD | $15.6 3.16 USD | $15.92 3.23 USD | $6.89B 1.4B USD | 16.49 | $0.95 0.19 USD | |
| The Shipping Corporation of India Limited SCI.NS | $239.3 2.9 USD |
+0.19
|
$111.47B 1.35B USD | $4.86M 58.76K USD | $231.8 2.8 USD | $243.5 2.95 USD | $111.47B 1.35B USD | 14.83 | $16.13 0.2 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.97 0.41 USD |
-0.67
|
$9.13B 1.27B USD | $43.15M 6M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.13B 1.27B USD | 15.63 | $0.19 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $207.8 2.51 USD |
-1.4
|
$100.48B 1.22B USD | $2.02M 24.43K USD | $206 2.49 USD | $213.65 2.58 USD | $100.48B 1.22B USD | 26.88 | $7.73 0.09 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Okeanis Eco Tankers Corp. OET.OL | $375 35.97 USD |
-1.57
|
$12.07B 1.16B USD | $60.64K 5.82K USD | $374.5 35.92 USD | $387 37.12 USD | $12.07B 1.16B USD | 7.80 | $48.06 4.61 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.58
|
$1.48B 1.11B USD | $161K 120.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.65 1.04 USD |
0
|
$34.84B 1.11B USD | $2.4M 76.3K USD | $32.4 1.03 USD | $32.85 1.04 USD | $34.84B 1.11B USD | 12.27 | $2.66 0.08 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.79
|
$1.1B — | $1.53M — | $0.13 — | $0.13 — | $1.1B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation WTE.TO | $23.67 17.56 USD |
-0.08
|
$1.48B 1.1B USD | $430 319.09 USD | $23.67 17.56 USD | $23.67 17.56 USD | $1.48B 1.1B USD | 15.07 | $1.57 1.17 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
-2.15
|
$897.86M 981.49M USD | $12.14K 13.27K USD | $5.46 5.97 USD | $5.56 6.08 USD | $897.86M 981.49M USD | 15.16 | $0.36 0.39 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.94 2.08 USD |
-0.27
|
$6.88B 956.14M USD | $1.37M 190.39K USD | $14.8 2.06 USD | $15.1 2.1 USD | $6.88B 956.14M USD | 23.71 | $0.63 0.09 USD | |
| Ardmore Shipping ASC | $22.88 — |
-2.14
|
$954.76M — | $444.77K — | $22.88 — | $23.35 — | $954.76M — | 8.83 | $2.59 — | |
| Global Ship Lease GSL | $27.17 — |
-0.37
|
$953.2M — | $11.33K — | $27.17 — | $27.17 — | $953.2M — | 3.30 | $8.21 — | |
| Genco Shipping & Trading GNK | $22.1 — |
-3.01
|
$944.6M — | $351.62K — | $21.97 — | $22.57 — | $944.6M — | 315.64 | $0.07 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.89 7.53 USD |
-1.71
|
$831.3M 908.72M USD | $258.08K 282.12K USD | $6.9 7.54 USD | $7.06 7.72 USD | $831.3M 908.72M USD | 4.68 | $1.47 1.61 USD | |
| Nordic American Tankers NAT | $4.35 — |
+0.12
|
$907.22M — | $367.39K — | $4.3 — | $4.36 — | $907.22M — | 9.24 | $0.47 — | |
| Capital Product Partners L.P CPLP | $16.34 — |
+0.99
|
$899.34M — | $2.07K — | $16.1 — | $16.35 — | $899.34M — | 7.19 | $2.27 — | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| MPC Container Ships ASA MPCC.OL | $20.2 1.94 USD |
-2.88
|
$8.96B 859.78M USD | $2.82M 270.9K USD | $20.02 1.92 USD | $20.95 2.01 USD | $8.96B 859.78M USD | 2.59 | $7.79 0.75 USD | |
| MPC Container Ships ASA MPZZF | $1.9 — |
-2.56
|
$843.03M — | $8K — | $1.9 — | $1.94 — | $843.03M — | 2.60 | $0.73 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $38.71 7.85 USD |
-0.15
|
$4.1B 830.41M USD | $3.2K 648.59 USD | $38.5 7.8 USD | $39 7.9 USD | $4.1B 830.41M USD | 67.91 | $0.57 0.12 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.86 0.49 USD |
+2.39
|
$5.66B 723.53M USD | $1.49M 190.21K USD | $3.76 0.48 USD | $3.88 0.5 USD | $5.66B 723.53M USD | 9.65 | $0.4 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.72 1.8 USD |
+0.74
|
$1.03B 682.33M USD | $2.02M 1.33M USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.33M USD | 9.71 | $0.28 0.19 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.93 0.55 USD |
-0.76
|
$4.88B 677.94M USD | $6.58M 915.49K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.88B 677.94M USD | 24.56 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.56 0.91 USD |
-0.15
|
$4.87B 676.62M USD | $4.52M 628.23K USD | $6.54 0.91 USD | $6.62 0.92 USD | $4.87B 676.62M USD | 21.16 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
-0.24
|
$4.84B 673.31M USD | $3.94M 548K USD | $4.07 0.57 USD | $4.1 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.45 26.73 USD |
-0.2
|
$611.25M 668.18M USD | $4.49K 4.9K USD | $24.35 26.62 USD | $24.6 26.89 USD | $611.25M 668.18M USD | 9.15 | $2.67 2.92 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+1.82
|
$23.21B 652.93M USD | $9.63M 271.06K USD | $26.5 0.75 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||