Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $14.88M 2.07M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.78 — |
+1.46
|
$110.74B — | $21.02K — | $18.76 — | $18.91 — | $110.74B — | 11.45 | $1.64 — | |
| China Shenhua Energy Company Limited 1088.HK | $36.65 4.69 USD |
-0.54
|
$865.94B 110.72B USD | $9.92M 1.27M USD | $36.5 4.67 USD | $37.3 4.77 USD | $865.94B 110.72B USD | 11.63 | $3.15 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,108.95 37.61 USD |
-0.27
|
$3.54T 42.88B USD | $131.87K 1.6K USD | $3,104.6 37.56 USD | $3,131.9 37.89 USD | $3.54T 42.88B USD | 114.13 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.NS | $504.1 6.1 USD |
+2.74
|
$3.11T 37.59B USD | $15.97M 193.15K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.11T 37.59B USD | 7.95 | $63.34 0.77 USD | |
| Coal India Limited COALINDIA.BO | $493.2 5.97 USD |
+0.5
|
$3.04T 36.77B USD | $44.31K 536.11 USD | $491.5 5.95 USD | $495 5.99 USD | $3.04T 36.77B USD | 7.79 | $63.31 0.77 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.95 3.61 USD |
+0.43
|
$251.59B 34.98B USD | $26.53M 3.69M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.59B 34.98B USD | 13.23 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.34 3.52 USD |
+1.36
|
$167.97B 23.36B USD | $18.99M 2.64M USD | $24.93 3.47 USD | $25.58 3.56 USD | $167.97B 23.36B USD | 10.64 | $2.38 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.28 2.47 USD |
-0.1
|
$178.48B 22.82B USD | $9.89M 1.26M USD | $19.16 2.45 USD | $19.72 2.52 USD | $178.48B 22.82B USD | 7.38 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.08 1.16 USD |
+1.45
|
$163.42B 20.9B USD | $12.48M 1.6M USD | $8.96 1.15 USD | $9.2 1.18 USD | $163.42B 20.9B USD | 6.34 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.66 1.76 USD |
+0.48
|
$150.12B 20.87B USD | $15.29M 2.13M USD | $12.58 1.75 USD | $12.84 1.79 USD | $150.12B 20.87B USD | 9.73 | $1.3 0.18 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.65B — | $100 — | $1.01 — | $1.01 — | $20.65B — | 5.58 | $0.18 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.68 3.29 USD |
+4
|
$70.84B 9.85B USD | $32.88M 4.57M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.84B 9.85B USD | 12.14 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
-0.09
|
$64.38B 8.95B USD | $23.42M 3.26M USD | $11.32 1.57 USD | $11.53 1.6 USD | $64.38B 8.95B USD | 12.32 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.11 21.25 USD |
+0.34
|
$11.59B 7.67B USD | $92.77K 61.4K USD | $32 21.18 USD | $32.28 21.36 USD | $11.59B 7.67B USD | 19.00 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.22 3.37 USD |
+1.34
|
$54.49B 7.58B USD | $14.4M 2M USD | $23.8 3.31 USD | $24.36 3.39 USD | $54.49B 7.58B USD | 9.96 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.03 3.2 USD |
+3.18
|
$51.62B 7.18B USD | $17.45M 2.43M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.62B 7.18B USD | 10.61 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.21
|
$5.72B — | $625.1K — | $1.95 — | $1.96 — | $5.72B — | 6.51 | $0.3 — | |
| Yancoal Australia Ltd 3668.HK | $32.65 4.17 USD |
+2.19
|
$43.17B 5.52B USD | $1.39M 177.88K USD | $31.95 4.09 USD | $32.95 4.21 USD | $43.17B 5.52B USD | 4.55 | $7.17 0.92 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11 1.53 USD |
+1.38
|
$39.68B 5.52B USD | $30.99M 4.31M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.68B 5.52B USD | 9.16 | $1.2 0.17 USD | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.44B — | $2.1K — | $4.12 — | $4.2 — | $5.44B — | 4.38 | $0.94 — | |
| Yancoal Australia Ltd YAL.AX | $6.19 4.09 USD |
+0.57
|
$8.17B 5.41B USD | $2.17M 1.44M USD | $6.15 4.07 USD | $6.25 4.14 USD | $8.17B 5.41B USD | 4.51 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.23 1.98 USD |
+2.08
|
$35.24B 4.9B USD | $29.62M 4.12M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.24B 4.9B USD | 10.16 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.94 2.22 USD |
+0.95
|
$31.6B 4.39B USD | $20.63M 2.87M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.6B 4.39B USD | 10.08 | $1.58 0.22 USD | |
| Whitehaven Coal WHITF | $5.09 — |
+2.41
|
$4.32B — | $5.02K — | $5 — | $5.09 — | $4.32B — | 5.47 | $0.93 — | |
| Whitehaven Coal Limited WHC.AX | $7.77 5.14 USD |
+0.19
|
$6.5B 4.3B USD | $2.07M 1.37M USD | $7.74 5.12 USD | $7.87 5.21 USD | $6.5B 4.3B USD | 5.58 | $1.39 0.92 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
0
|
$30.03B 4.17B USD | $9.64M 1.34M USD | $17.9 2.49 USD | $18.36 2.55 USD | $30.03B 4.17B USD | 8.88 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $82.95M 11.53M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+0.49
|
$29.15B 4.05B USD | $20.61M 2.87M USD | $8.21 1.14 USD | $8.33 1.16 USD | $29.15B 4.05B USD | 9.93 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.11 1.41 USD |
-1.46
|
$26.19B 3.64B USD | $12.12M 1.68M USD | $10.07 1.4 USD | $10.33 1.44 USD | $26.19B 3.64B USD | 12.32 | $0.82 0.11 USD | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.52 | $3.61 — | |
| Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.04 | $4.56 — | |
| CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $5.12 3.39 USD |
+1.49
|
$4.32B 2.86B USD | $2.61M 1.73M USD | $5.06 3.35 USD | $5.23 3.46 USD | $4.32B 2.86B USD | 6.64 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.71 0.52 USD |
+0.27
|
$19.86B 2.76B USD | $24.42M 3.4M USD | $3.68 0.51 USD | $3.76 0.52 USD | $19.86B 2.76B USD | 15.45 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.55 1.88 USD |
+0.44
|
$16.26B 2.26B USD | $7.9M 1.1M USD | $13.5 1.88 USD | $13.75 1.91 USD | $16.26B 2.26B USD | 8.74 | $1.55 0.22 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
0
|
$34.16T 2.18B USD | $117.22M 7.49K USD | $92 0.0058 USD | $94 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.53 1.46 USD |
-0.38
|
$15.16B 2.11B USD | $9.23M 1.28M USD | $10.46 1.45 USD | $10.74 1.49 USD | $15.16B 2.11B USD | 14.42 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10.01 1.39 USD |
+1.42
|
$14.87B 2.07B USD | $14.33M 1.99M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.87B 2.07B USD | 10.21 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.68 0.93 USD |
+0.15
|
$14.34B 1.99B USD | $11.34M 1.58M USD | $6.65 0.92 USD | $6.81 0.95 USD | $14.34B 1.99B USD | 35.15 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $424.4 5.13 USD |
-0.86
|
$134.96B 1.63B USD | $688.51K 8.33K USD | $417.55 5.05 USD | $431.8 5.22 USD | $134.96B 1.63B USD | 15.63 | $27.14 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+0.73
|
$10.9B 1.52B USD | $5.8M 806.84K USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.9B 1.52B USD | 25.13 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $2.77M 354.43K USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $90.08 — |
+0.13
|
$1.17B — | $6.34K — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.33
|
$8.38B 1.17B USD | $940.5K 130.77K USD | $14.99 2.08 USD | $15.12 2.1 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.26 0.45 USD |
+0.31
|
$7.79B 1.08B USD | $3.28M 456.52K USD | $3.24 0.45 USD | $3.32 0.46 USD | $7.79B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.15 0.99 USD |
-0.69
|
$6.92B 961.85M USD | $4.36M 606.85K USD | $7.13 0.99 USD | $7.24 1.01 USD | $6.92B 961.85M USD | 14.89 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,878 12.68 USD |
-1.16
|
$96.6B 652.09M USD | $24.74M 167.03K USD | $1,827 12.33 USD | $2,086 14.08 USD | $96.6B 652.09M USD | 31.68 | $59.28 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.74 0.52 USD |
+1.08
|
$4.56B 633.6M USD | $10.59M 1.47M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.56B 633.6M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.8 0.23 USD |
+2.86
|
$4.87B 622.79M USD | $5.48M 701.2K USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.87B 622.79M USD | 2.27 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.5 8.26 USD |
+0.31
|
$1.11B 280.98M USD | $47.92K 12.18K USD | $32.04 8.14 USD | $32.86 8.35 USD | $1.11B 280.98M USD | 1.60 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.03 0.42 USD |
+1.34
|
$1.78B 247.33M USD | $16.8M 2.34M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.78B 247.33M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $31.86 — |
+2.31
|
$237.37M — | $9.07K — | $31.37 — | $32.12 — | $237.37M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.11 — |
+0.83
|
$226.24M — | $417.78K — | $5.99 — | $6.19 — | $226.24M — | 10.35 | $0.59 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-1.96
|
$7.87B 221.58M USD | $2.34M 65.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Refex Industries Limited REFEX.NS | $155.55 1.88 USD |
-1.58
|
$17.99B 217.7M USD | $157.79K 1.91K USD | $152 1.84 USD | $159.8 1.93 USD | $17.99B 217.7M USD | 14.73 | $10.56 0.13 USD | |
| China Qinfa Group Limited 0866.HK | $0.63 0.08 USD |
0
|
$1.57B 200.85M USD | $226K 28.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.57B 200.85M USD | 7.87 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.63 0.59 USD |
+2.89
|
$1.37B 175.1M USD | $828.8K 105.97K USD | $4.53 0.58 USD | $4.75 0.61 USD | $1.37B 175.1M USD | 231.50 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-1.28
|
$185.82M 122.99M USD | $1.06M 704.23K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $185.82M 122.99M USD | 1.65 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.46 0.77 USD |
-5.12
|
$3.64B 114.35M USD | $2.26M 71.1K USD | $24.36 0.77 USD | $25.88 0.81 USD | $3.64B 114.35M USD | 10.72 | $2.28 0.07 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
0
|
$835.92M 106.88M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $835.92M 106.88M USD | 3.90 | $0.11 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $10.17M 649.8 USD | $59 0.0037 USD | $60 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.64 0.24 USD |
+0.53
|
$2.1B 65.98M USD | $3.92M 123.16K USD | $7.4 0.23 USD | $7.71 0.24 USD | $2.1B 65.98M USD | 10.91 | $0.7 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $174.95K 4.92K USD | $1.83 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-2.91
|
$460.53M 58.88M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $460.53M 58.88M USD | 0 | -$0.21 -0.02 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-11.11
|
$73.57M 48.69M USD | $136K 90.01K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$329.43M 42.12M USD | $35.32M 4.52M USD | $0.16 0.02 USD | $0.17 0.02 USD | $329.43M 42.12M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0093 USD |
+4.29
|
$244.22M 31.23M USD | $525K 67.13K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $244.22M 31.23M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$45.14M 29.88M USD | $10.11K 6.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$215.86M 27.6M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $37.85 0.46 USD |
-1.17
|
$2.15B 26.06M USD | $66.36K 802.85 USD | $37.45 0.45 USD | $38.3 0.46 USD | $2.15B 26.06M USD | 9.32 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.31K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
0
|
$125.52M 16.05M USD | $132K 16.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.26 USD |
-2.74
|
$18.21M 13.51M USD | $72.98K 54.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $18.21M 13.51M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-8.41
|
$73.43M 9.39M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $73.43M 9.39M USD | 6.53 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $7.78M 5.15M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,085.2 37.33 USD |
-0.98
|
$3.52T 42.55B USD | $14.54K 175.92 USD | $3,075 37.2 USD | $3,132.8 37.9 USD | $3.52T 42.55B USD | 113.25 | $27.24 0.33 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,675 1.19 USD |
-0.27
|
$622.5T 39.78B USD | $15.1K 0.96 USD | $18,675 1.19 USD | $18,725 1.2 USD | $622.5T 39.78B USD | 29.24 | $638.52 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.22 2.42 USD |
+0.5
|
$21.34B 23.32B USD | $15K 16.4K USD | $2.22 2.42 USD | $2.28 2.49 USD | $21.34B 23.32B USD | 7.15 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Yankuang Energy Group Company YZCAY | $24.79 — |
+0.85
|
$23.08B — | $747 — | $24.79 — | $24.83 — | $23.08B — | 7.35 | $3.37 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$23.08B — | $198 — | $2.34 — | $2.34 — | $23.08B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$21.05B — | $100 — | $21.44 — | $21.44 — | $21.05B — | 5.85 | $3.66 — | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
0
|
$7.29B 7.97B USD | $79 86.36 USD | $19.2 20.99 USD | $20.2 22.08 USD | $7.29B 7.97B USD | 19.42 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-1.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,800 10.02 USD |
+0.13
|
$120.82T 7.72B USD | $100 0.01 USD | $156,800 10.02 USD | $156,800 10.02 USD | $120.82T 7.72B USD | 16.63 | $9.43K 0.6 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}