Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $10.45 7.75 USD |
-1.55
|
$3B 2.22B USD | $0 0 USD | $10.45 7.75 USD | $10.45 7.75 USD | $3B 2.22B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FR.TO | $10.25 7.61 USD |
-1.54
|
$2.98B 2.21B USD | $45.89K 34.05K USD | $10.16 7.54 USD | $10.29 7.64 USD | $2.98B 2.21B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $6.88 7.52 USD |
-1.97
|
$2.01B 2.19B USD | $6.03K 6.59K USD | $6.79 7.42 USD | $7.1 7.76 USD | $2.01B 2.19B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $7.37 — |
-3.53
|
$2.15B — | $2.24M — | $7.31 — | $7.55 — | $2.15B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.26 11.32 USD |
-1.29
|
$1.98B 1.47B USD | $29.06K 21.56K USD | $15.25 11.32 USD | $15.31 11.36 USD | $1.98B 1.47B USD | 1526.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.81 13.96 USD |
-1.1
|
$1.94B 1.44B USD | $19.68K 14.61K USD | $18.8 13.95 USD | $18.88 14.01 USD | $1.94B 1.44B USD | 24.75 | $0.76 0.56 USD | |
| MAG Silver MAG | $13.76 — |
-1.4
|
$1.42B — | $11.85K — | $13.75 — | $13.84 — | $1.42B — | 24.57 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.4 4.01 USD |
-1.65
|
$954.83M 708.54M USD | $20.5K 15.22K USD | $5.37 3.98 USD | $5.41 4.01 USD | $954.83M 708.54M USD | 23.47 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $3.96 — |
-2.1
|
$699.32M — | $416.5K — | $3.92 — | $4.01 — | $699.32M — | 23.26 | $0.17 — | |
| Discovery Silver DSVSF | $0.89 — |
-0.74
|
$358.33M — | $58.05K — | $0.89 — | $0.91 — | $358.33M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
| Dolly Varden Silver Corporation DV.V | $1.18 0.87 USD |
-2.08
|
$334.47M 248.19M USD | $107.46K 79.74K USD | $1.17 0.87 USD | $1.21 0.9 USD | $334.47M 248.19M USD | 0 | -$0.1 -0.07 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
0
|
$216.34M 160.54M USD | $10.03K 7.44K USD | $0.88 0.65 USD | $0.88 0.65 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Silver Mines SLVMF | $0.1 — |
-28.67
|
$150.8M — | $3.5K — | $0.1 — | $0.1 — | $150.8M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $72.8K 54.02K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-4.49
|
$149.17M 110.69M USD | $55.41K 41.12K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $149.17M 110.69M USD | 6.07 | $0.07 0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.19 USD |
-0.67
|
$78.43M 85.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.43M 85.74M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $111.36K 82.63K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.34 0.25 USD |
+4.76
|
$83.01M 61.59M USD | $32K 23.75K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $83.01M 61.59M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver KOOYF | $1.01 — |
+1
|
$60.57M — | $1.4K — | $1.01 — | $1.01 — | $60.57M — | 0 | -$0.07 — | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
-2.22
|
$79.16M 58.74M USD | $5.53K 4.1K USD | $1.32 0.98 USD | $1.37 1.02 USD | $79.16M 58.74M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
-2.22
|
$46.99M 51.36M USD | $18K 19.68K USD | $0.2 0.22 USD | $0.23 0.25 USD | $46.99M 51.36M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.22 — |
-3.32
|
$47.29M — | $31.53K — | $0.22 — | $0.2399 — | $47.29M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.13 — |
+1.39
|
$44.42M — | $750 — | $0.13 — | $0.13 — | $44.42M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$37.94M 28.15M USD | $12.84K 9.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.94M 28.15M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
0
|
$32.38M 24.03M USD | $19.26K 14.29K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $32.38M 24.03M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$23.76M — | $51.81K — | $0.3099 — | $0.33 — | $23.76M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.71M — | $57.29K — | $0.13 — | $0.13 — | $23.71M — | 0 | -$0.03 — | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
-13.64
|
$19.91M 21.76M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$21.23M — | $198.24K — | $0.1799 — | $0.19 — | $21.23M — | 2.57 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.17 USD |
-6
|
$27.2M 20.18M USD | $30K 22.26K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $27.2M 20.18M USD | 2.61 | $0.09 0.07 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+15.15
|
$17.71M 19.36M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $17.71M 19.36M USD | 1.08 | $0.14 0.15 USD | |
| Excellon Resources EXNRF | $0.1499 — |
-4.69
|
$16.7M — | $92.13K — | $0.1499 — | $0.1499 — | $16.7M — | 1.01 | $0.15 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.15 USD |
-2.38
|
$22.21M 16.48M USD | $6K 4.45K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $22.21M 16.48M USD | 1.02 | $0.2 0.15 USD | |
| Klondike Silver KLSVF | $0.04 — |
0
|
$10.48M — | $199.25K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $1.75K 1.3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Minco Silver MISVF | $0.17 — |
-1.46
|
$10.3M — | $8.9K — | $0.17 — | $0.17 — | $10.3M — | 0 | -$0.05 — | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.13 0.09 USD |
+4.17
|
$6.77M 5.03M USD | $8K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.77M — | $281.83K — | $0.08 — | $0.1 — | $4.77M — | 0 | -$0.03 — | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
0
|
$1.33B 1.45B USD | $53 57.94 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.33B 1.45B USD | 24.61 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.68 4.02 USD |
-1.92
|
$651.05M 711.69M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $651.05M 711.69M USD | 23.01 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.78 0.86 USD |
-4.16
|
$222.88M 243.64M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $222.88M 243.64M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+13.23
|
$119.53M 130.66M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $119.53M 130.66M USD | 5.82 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.31 USD |
-1.74
|
$28.85M 31.54M USD | $2.2K 2.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.85M 31.54M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
-8.7
|
$23.06M 25.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.06M 25.21M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1499 0.16 USD |
+12.6
|
$22.02M 24.07M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.02M 24.07M USD | 2.45 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
-6.25
|
$9.15M 10.01M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.15M 10.01M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
-13.89
|
$6.25M 6.83M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.08 USD |
+13.53
|
$4.99M 5.45M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.99M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.21M — | $4.01K — | $0.05999 — | $0.05999 — | $2.21M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $825 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}