Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $754.6 824.88 USD |
-1.76
|
$382.36B 417.97B USD | $95.92K 104.86K USD | $753.1 823.24 USD | $767 838.43 USD | $382.36B 417.97B USD | 24.87 | $30.34 33.17 USD | |
| L'Oréal S.A. OR.PA | $453.7 495.96 USD |
+1.37
|
$243.34B 266B USD | $132.7K 145.06K USD | $445 486.45 USD | $454.45 496.78 USD | $243.34B 266B USD | 39.45 | $11.5 12.57 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,192 2396.15 USD |
-3.9
|
$231.59B 253.16B USD | $32.55K 35.58K USD | $2,188 2391.78 USD | $2,270 2481.42 USD | $231.59B 253.16B USD | 53.38 | $41.06 44.88 USD | |
| TotalEnergies SE TTE.PA | $65.5 71.6 USD |
-1.36
|
$152.7B 166.92B USD | $876.85K 958.52K USD | $65.31 71.39 USD | $65.93 72.07 USD | $152.7B 166.92B USD | 8.02 | $8.16 8.92 USD | |
| Schneider Electric S.E. SU.PA | $232 253.61 USD |
+0.32
|
$130.21B 142.34B USD | $142.27K 155.52K USD | $231.45 253.01 USD | $234.6 256.45 USD | $130.21B 142.34B USD | 32.76 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.06 176.06 USD |
-0.17
|
$127.39B 139.25B USD | $102.36K 111.89K USD | $160.76 175.73 USD | $162.46 177.59 USD | $127.39B 139.25B USD | 32.53 | $4.95 5.41 USD | |
| Sanofi SAN.PA | $89.92 98.29 USD |
-0.09
|
$112.37B 122.84B USD | $148.45K 162.27K USD | $89.56 97.9 USD | $90.27 98.68 USD | $112.37B 122.84B USD | 24.90 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.7 228.14 USD |
-0.29
|
$96.56B 105.55B USD | $62.98K 68.84K USD | $207.5 226.83 USD | $209.2 228.68 USD | $96.56B 105.55B USD | 41.90 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.1
|
$95.79B 104.72B USD | $76.36K 83.47K USD | $182.62 199.63 USD | $184.94 202.16 USD | $95.79B 104.72B USD | 31.11 | $5.87 6.42 USD | |
| Safran SA SAF.PA | $214.6 234.59 USD |
+0.94
|
$88.67B 96.93B USD | $61.16K 66.85K USD | $212.3 232.07 USD | $215.1 235.13 USD | $88.67B 96.93B USD | 26.55 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $68.04 74.38 USD |
-0.44
|
$82.07B 89.72B USD | $350.46K 383.1K USD | $67.81 74.13 USD | $68.27 74.63 USD | $82.07B 89.72B USD | 11.24 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.74 36.88 USD |
-0.5
|
$75.99B 83.07B USD | $1.18M 1.28M USD | $33.71 36.85 USD | $34.11 37.29 USD | $75.99B 83.07B USD | 11.71 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $115.35 126.09 USD |
-0.22
|
$65.54B 71.64B USD | $176.21K 192.62K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.54B 71.64B USD | 14.10 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.4 48.54 USD |
-1.11
|
$63.46B 69.37B USD | $1.31K 1.44K USD | $44.2 48.32 USD | $44.55 48.7 USD | $63.46B 69.37B USD | 16.08 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $39.52 43.2 USD |
+2.6
|
$51.82B 56.64B USD | $673.57K 736.3K USD | $38.48 42.06 USD | $39.64 43.33 USD | $51.82B 56.64B USD | 48.79 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
0
|
$48B 52.47B USD | $837.28K 915.26K USD | $15.76 17.22 USD | $15.83 17.3 USD | $48B 52.47B USD | 7.26 | $2.17 2.37 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.36 87.84 USD |
-0.57
|
$40.75B 44.54B USD | $283.61K 310.02K USD | $80.06 87.52 USD | $80.8 88.33 USD | $40.75B 44.54B USD | 15.36 | $5.23 5.72 USD | |
| Kering SA KER.PA | $326.25 356.64 USD |
-2.12
|
$40.31B 44.06B USD | $40.84K 44.64K USD | $325.2 355.49 USD | $332.7 363.69 USD | $40.31B 44.06B USD | 13.39 | $24.36 26.63 USD | |
| Danone S.A. BN.PA | $59.64 65.19 USD |
-0.6
|
$38.28B 41.85B USD | $155K 169.44K USD | $59.5 65.04 USD | $60.02 65.61 USD | $38.28B 41.85B USD | 43.85 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.63 17.08 USD |
+0.03
|
$37.91B 41.44B USD | $634.5K 693.59K USD | $15.57 17.02 USD | $15.68 17.13 USD | $37.91B 41.44B USD | 17.95 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $143.25 156.59 USD |
-1.1
|
$36.87B 40.3B USD | $110.46K 120.74K USD | $143.05 156.37 USD | $145.45 159 USD | $36.87B 40.3B USD | 17.81 | $8.04 8.79 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.92 42.54 USD |
+3.28
|
$35.95B 39.3B USD | $959.31K 1.05M USD | $37.32 40.79 USD | $38.92 42.54 USD | $35.95B 39.3B USD | 10.83 | $3.59 3.92 USD | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
-1.05
|
$35.5B 38.8B USD | $98.48K 107.65K USD | $205.6 224.75 USD | $208.8 228.25 USD | $35.5B 38.8B USD | 22.13 | $9.37 10.24 USD | |
| Thales S.A. HO.PA | $167.15 182.72 USD |
-0.3
|
$34.62B 37.84B USD | $24.16K 26.41K USD | $166.5 182.01 USD | $168.2 183.87 USD | $34.62B 37.84B USD | 36.81 | $4.54 4.96 USD | |
| Orange S.A. ORA.PA | $10.65 11.64 USD |
-1.39
|
$28.42B 31.06B USD | $1.98M 2.16M USD | $10.62 11.61 USD | $10.8 11.81 USD | $28.42B 31.06B USD | 12.37 | $0.86 0.94 USD | |
| Legrand SA LR.PA | $101.4 110.84 USD |
-0.73
|
$26.51B 28.97B USD | $51.93K 56.77K USD | $101.1 110.52 USD | $102.3 111.83 USD | $26.51B 28.97B USD | 24.61 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $104.65 114.4 USD |
-1.55
|
$26.16B 28.6B USD | $96.9K 105.93K USD | $104.45 114.18 USD | $106.7 116.64 USD | $26.16B 28.6B USD | 20.24 | $5.17 5.65 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.07 39.43 USD |
-0.99
|
$25.73B 28.13B USD | $745.62K 815.07K USD | $35.77 39.1 USD | $36.57 39.98 USD | $25.73B 28.13B USD | 3.52 | $10.24 11.19 USD | |
| Société Générale Société anonyme GLE.PA | $27.58 30.15 USD |
+0.49
|
$22.36B 24.44B USD | $314.07K 343.32K USD | $27.38 29.93 USD | $27.61 30.18 USD | $22.36B 24.44B USD | 16.03 | $1.72 1.88 USD | |
| Veolia Environnement SA VIE.PA | $30.84 33.71 USD |
-0.16
|
$22.08B 24.13B USD | $663.74K 725.56K USD | $30.82 33.69 USD | $31.11 34.01 USD | $22.08B 24.13B USD | 23.54 | $1.31 1.43 USD | |
| Nokia Oyj NOKIA.PA | $3.61 3.94 USD |
+2.27
|
$19.99B 21.86B USD | $62.68K 68.52K USD | $3.53 3.85 USD | $3.61 3.95 USD | $19.99B 21.86B USD | 24.04 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.2 212.29 USD |
+0.1
|
$19.06B 20.83B USD | $12.95K 14.16K USD | $191 208.79 USD | $194.3 212.4 USD | $19.06B 20.83B USD | 57.79 | $3.36 3.67 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.08
|
$17.74B 19.4B USD | $38.79K 42.4K USD | $6.15 6.72 USD | $6.19 6.76 USD | $17.74B 19.4B USD | 616.50 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $204 223 USD |
-0.78
|
$16.1B 17.6B USD | $5.7K 6.23K USD | $203 221.91 USD | $205.2 224.31 USD | $16.1B 17.6B USD | 23.80 | $8.57 9.37 USD | |
| Amundi S.A. AMUN.PA | $70 76.52 USD |
-0.36
|
$14.53B 15.88B USD | $24.18K 26.43K USD | $70 76.52 USD | $70.45 77.01 USD | $14.53B 15.88B USD | 12.28 | $5.7 6.23 USD | |
| Renault SA RNO.PA | $47 51.38 USD |
-0.89
|
$13.8B 15.08B USD | $342.65K 374.56K USD | $46.55 50.89 USD | $47.92 52.38 USD | $13.8B 15.08B USD | 5.88 | $7.99 8.73 USD | |
| Bouygues SA EN.PA | $35.37 38.66 USD |
-0.84
|
$13.44B 14.69B USD | $137.54K 150.35K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.44B 14.69B USD | 12.90 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.4 139.27 USD |
-0.08
|
$12.6B 13.78B USD | $14.6K 15.95K USD | $127.1 138.94 USD | $128.3 140.25 USD | $12.6B 13.78B USD | 19.93 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $85.5 93.46 USD |
+0.23
|
$12.59B 13.77B USD | $13.39K 14.64K USD | $85.05 92.97 USD | $85.75 93.74 USD | $12.59B 13.77B USD | 17.62 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.14 29.67 USD |
-0.88
|
$12.22B 13.35B USD | $59.11K 64.62K USD | $27.08 29.6 USD | $27.34 29.89 USD | $12.22B 13.35B USD | 24.67 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.48 50.81 USD |
-0.39
|
$11.58B 12.66B USD | $71.25K 77.89K USD | $46.32 50.63 USD | $46.94 51.31 USD | $11.58B 12.66B USD | 46.01 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.23 17.74 USD |
-0.09
|
$11.25B 12.3B USD | $316.29K 345.75K USD | $16.13 17.63 USD | $16.28 17.79 USD | $11.25B 12.3B USD | 12.58 | $1.29 1.41 USD | |
| Eurofins Scientific SE ERF.PA | $58.5 63.95 USD |
+0.58
|
$11.23B 12.27B USD | $46.83K 51.19K USD | $58.08 63.49 USD | $58.6 64.06 USD | $11.23B 12.27B USD | 37.26 | $1.57 1.72 USD | |
| bioMérieux S.A. BIM.PA | $93.55 102.26 USD |
-0.8
|
$11.17B 12.21B USD | $15.47K 16.91K USD | $91.8 100.35 USD | $93.7 102.43 USD | $11.17B 12.21B USD | 31.07 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.5 86.9 USD |
+0.38
|
$11.06B 12.09B USD | $56.56K 61.83K USD | $78.64 85.96 USD | $79.7 87.12 USD | $11.06B 12.09B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.05 10.98 USD |
+0.1
|
$10.28B 11.24B USD | $242.45K 265.03K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.28B 11.24B USD | 23.91 | $0.42 0.46 USD | |
| Accor SA AC.PA | $40.86 44.67 USD |
-0.05
|
$10.08B 11.02B USD | $109K 119.16K USD | $40.74 44.53 USD | $41.19 45.03 USD | $10.08B 11.02B USD | 18.74 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.5 131.72 USD |
-0.66
|
$10B 10.93B USD | $9.39K 10.26K USD | $119.7 130.85 USD | $120.9 132.16 USD | $10B 10.93B USD | 16.28 | $7.4 8.09 USD | |
| Eiffage SA FGR.PA | $101.45 110.9 USD |
-0.69
|
$9.43B 10.31B USD | $29.16K 31.88K USD | $101.2 110.63 USD | $102.5 112.05 USD | $9.43B 10.31B USD | 9.63 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $87.45 95.59 USD |
-0.68
|
$9.25B 10.12B USD | $37.32K 40.8K USD | $86.75 94.83 USD | $87.85 96.03 USD | $9.25B 10.12B USD | 16.59 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.48 18.01 USD |
-1.14
|
$8.94B 9.77B USD | $193.14K 211.13K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.94B 9.77B USD | 27.45 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $28.18 30.8 USD |
-0.04
|
$8.38B 9.16B USD | $141.61K 154.8K USD | $28 30.61 USD | $28.37 31.01 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD | |
| Gecina GFC.PA | $102 111.5 USD |
0
|
$7.54B 8.24B USD | $13.55K 14.81K USD | $101.2 110.63 USD | $102.3 111.83 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.74 28.14 USD |
+0.94
|
$7.35B 8.03B USD | $128.83K 140.83K USD | $25.38 27.74 USD | $25.78 28.18 USD | $7.35B 8.03B USD | 38.41 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $94.25 103.03 USD |
-2.63
|
$7.08B 7.74B USD | $19.72K 21.55K USD | $94.25 103.03 USD | $96.15 105.1 USD | $7.08B 7.74B USD | 20.22 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $17.77 19.34 USD |
-2.09
|
$6.82B 7.45B USD | $458.81K 475.36K USD | $17.61 19.24 USD | $18.28 19.98 USD | $6.82B 7.45B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $107.7 117.73 USD |
+0.28
|
$6.56B 7.17B USD | $36.92K 40.36K USD | $106.45 116.36 USD | $107.7 117.73 USD | $6.56B 7.17B USD | 10.57 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.1 37.28 USD |
-0.41
|
$6.32B 6.9B USD | $15.58K 17.03K USD | $34.06 37.23 USD | $34.26 37.45 USD | $6.32B 6.9B USD | 15.29 | $2.23 2.44 USD | |
| SPIE SA SPIE.PA | $36.7 40.12 USD |
-1.02
|
$6.13B 6.7B USD | $18.32K 20.02K USD | $36.68 40.1 USD | $37.14 40.6 USD | $6.13B 6.7B USD | 25.48 | $1.44 1.57 USD | |
| SEB SA SK.PA | $111.2 121.56 USD |
-1.68
|
$6.1B 6.67B USD | $9.91K 10.83K USD | $110.7 121.01 USD | $113 123.52 USD | $6.1B 6.67B USD | 15.95 | $6.97 7.62 USD | |
| ALD S.A. ALD.PA | $7.23 7.9 USD |
-1.03
|
$5.9B 6.44B USD | $144.6K 158.07K USD | $7.2 7.87 USD | $7.36 8.05 USD | $5.9B 6.44B USD | 6.17 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $77 84.17 USD |
-0.9
|
$5.6B 6.12B USD | $24.26K 26.52K USD | $76.6 83.73 USD | $77.95 85.21 USD | $5.6B 6.12B USD | 3.01 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $22.98 25.12 USD |
-0.95
|
$5.41B 5.92B USD | $63.81K 69.75K USD | $22.8 24.92 USD | $23.12 25.27 USD | $5.41B 5.92B USD | 21.67 | $1.06 1.16 USD | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $24.94K 27.26K USD | $49.66 54.29 USD | $50.6 55.31 USD | $5.25B 5.74B USD | 0 | -$14.55 -15.9 USD | |
| SCOR SE SCR.PA | $27.48 30.04 USD |
+0.51
|
$5.25B 5.74B USD | $139.01K 151.96K USD | $27.32 29.86 USD | $27.64 30.21 USD | $5.25B 5.74B USD | 6.17 | $4.45 4.86 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.9 145.28 USD |
+0.15
|
$5.09B 5.56B USD | $13.08K 14.3K USD | $132.4 144.73 USD | $133.4 145.82 USD | $5.09B 5.56B USD | 24.47 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $108.8 118.93 USD |
+0.65
|
$4.82B 5.27B USD | $12.36K 13.51K USD | $107.8 117.84 USD | $108.9 119.04 USD | $4.82B 5.27B USD | 22.11 | $4.92 5.38 USD | |
| Neoen S.A. NEOEN.PA | $30.64 33.49 USD |
+1.52
|
$4.66B 5.09B USD | $124.58K 136.18K USD | $30.32 33.14 USD | $30.84 33.71 USD | $4.66B 5.09B USD | 32.59 | $0.94 1.03 USD | |
| Rémy Cointreau SA RCO.PA | $89.5 97.84 USD |
-2.45
|
$4.62B 5.05B USD | $34.51K 37.72K USD | $88.9 97.18 USD | $91.3 99.8 USD | $4.62B 5.05B USD | 24.86 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.36 23.35 USD |
-0.84
|
$4.61B 5.04B USD | $15.95K 17.43K USD | $21.32 23.31 USD | $21.48 23.48 USD | $4.61B 5.04B USD | 21.79 | $0.98 1.07 USD | |
| Sopra Steria Group SA SOP.PA | $224 244.86 USD |
+0.45
|
$4.57B 5B USD | $8K 8.75K USD | $220.2 240.71 USD | $224.8 245.74 USD | $4.57B 5B USD | 25.05 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $126.2 137.95 USD |
+0.24
|
$4.39B 4.79B USD | $3.16K 3.45K USD | $125.1 136.75 USD | $126.2 137.95 USD | $4.39B 4.79B USD | 18.72 | $6.74 7.37 USD | |
| Verallia Société Anonyme VRLA.PA | $36.44 39.83 USD |
-0.82
|
$4.32B 4.72B USD | $17.81K 19.47K USD | $36.16 39.53 USD | $36.76 40.18 USD | $4.32B 4.72B USD | 9.08 | $4.01 4.38 USD | |
| Soitec SA SOI.PA | $114.7 125.38 USD |
+3.62
|
$4.13B 4.51B USD | $75.65K 82.7K USD | $110.5 120.79 USD | $115.8 126.59 USD | $4.13B 4.51B USD | 19.84 | $5.78 6.32 USD | |
| Technip Energies N.V. TE.PA | $22.66 24.77 USD |
-0.44
|
$4.12B 4.5B USD | $40.52K 44.29K USD | $22.52 24.62 USD | $22.96 25.1 USD | $4.12B 4.5B USD | 13.81 | $1.64 1.79 USD | |
| Vallourec S.A. VK.PA | $16.93 18.51 USD |
-0.59
|
$4.06B 4.44B USD | $111.53K 121.92K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.06B 4.44B USD | 9.05 | $1.87 2.04 USD | |
| Wendel MF.PA | $88.7 96.96 USD |
-1.93
|
$3.97B 4.34B USD | $19.13K 20.91K USD | $88.7 96.96 USD | $90.75 99.2 USD | $3.97B 4.34B USD | 43.69 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21 22.96 USD |
+0.72
|
$3.63B 3.97B USD | $1.09K 1.2K USD | $20.9 22.85 USD | $21 22.96 USD | $3.63B 3.97B USD | 21.42 | $0.98 1.07 USD | |
| Rubis RUI.PA | $32.26 35.26 USD |
-0.68
|
$3.34B 3.65B USD | $35.15K 38.42K USD | $32.16 35.16 USD | $32.46 35.48 USD | $3.34B 3.65B USD | 9.43 | $3.42 3.74 USD | |
| Interparfums SA ITP.PA | $48.1 52.58 USD |
+0.52
|
$3.33B 3.64B USD | $6.55K 7.16K USD | $47.45 51.87 USD | $48.1 52.58 USD | $3.33B 3.64B USD | 26.72 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $11.26 12.31 USD |
-1.92
|
$3.26B 3.57B USD | $307.53K 336.17K USD | $11.2 12.24 USD | $11.45 12.51 USD | $3.26B 3.57B USD | 0 | -$2.9 -3.1 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
0
|
$3.11B 3.4B USD | $1.94K 2.12K USD | $21.75 23.78 USD | $21.95 23.99 USD | $3.11B 3.4B USD | 22.52 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.98 16.37 USD |
-2.12
|
$3.02B 3.3B USD | $399.97K 437.22K USD | $14.85 16.23 USD | $15.31 16.74 USD | $3.02B 3.3B USD | 13.02 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.9 13.01 USD |
-2.18
|
$2.97B 3.25B USD | $358.36K 391.73K USD | $11.82 12.92 USD | $12.14 13.27 USD | $2.97B 3.25B USD | 13.22 | $0.9 0.98 USD | |
| Imerys S.A. NK.PA | $33.82 36.97 USD |
-2.2
|
$2.94B 3.22B USD | $63.06K 68.94K USD | $33.42 36.53 USD | $34.5 37.71 USD | $2.94B 3.22B USD | 375.77 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $99.4 108.66 USD |
-2.17
|
$2.88B 3.15B USD | $19.74K 21.58K USD | $99.1 108.33 USD | $101.1 110.52 USD | $2.88B 3.15B USD | 28.07 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.59
|
$2.88B 3.14B USD | $4.28K 4.68K USD | $66.75 72.97 USD | $67.3 73.57 USD | $2.88B 3.14B USD | 18.64 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-0.52
|
$2.8B 3.06B USD | $180.02K 196.79K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.8B 3.06B USD | 0 | -$0.24 -0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.31 23.29 USD |
-1.43
|
$2.8B 3.06B USD | $94.93K 103.77K USD | $21.22 23.2 USD | $21.72 23.74 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Société BIC SA BB.PA | $66.7 72.91 USD |
-0.74
|
$2.79B 3.05B USD | $3.5K 3.83K USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.79B 3.05B USD | 15.29 | $4.36 4.77 USD | |
| SES S.A. SESG.PA | $5.13 5.6 USD |
-2.94
|
$2.78B 3.04B USD | $131.59K 143.85K USD | $5.11 5.58 USD | $5.28 5.77 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111 121.34 USD |
-0.36
|
$2.76B 3.01B USD | $826 902.93 USD | $110.6 120.9 USD | $111.6 121.99 USD | $2.76B 3.01B USD | 20.25 | $5.48 5.99 USD | |
| Trigano S.A. TRI.PA | $141 154.13 USD |
-0.28
|
$2.72B 2.98B USD | $6.43K 7.03K USD | $139.7 152.71 USD | $141.9 155.12 USD | $2.72B 2.98B USD | 8.84 | $15.94 17.42 USD | |
| Esso S.A.F. ES.PA | $193.6 211.63 USD |
-0.92
|
$2.49B 2.72B USD | $6.36K 6.95K USD | $189.4 207.04 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.67 | $52.62 57.52 USD | |
| Carmila S.A. CARM.PA | $16.96 18.54 USD |
+0.95
|
$2.41B 2.64B USD | $49.07K 53.64K USD | $16.6 18.15 USD | $16.98 18.56 USD | $2.41B 2.64B USD | 848.00 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.2 14.43 USD |
-0.15
|
$2.36B 2.58B USD | $3.55K 3.88K USD | $13.16 14.39 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.42 | $0.42 0.46 USD | |
| Orpea SA ORP.PA | $14.63 15.99 USD |
+0.19
|
$2.33B 2.55B USD | $479.66K 524.34K USD | $14.36 15.7 USD | $15.3 16.72 USD | $2.33B 2.55B USD | 0.11 | $129.13 141.16 USD | |
| Altarea SCA ALTA.PA | $102.6 112.16 USD |
+0.2
|
$2.13B 2.33B USD | $1.45K 1.58K USD | $101.6 111.06 USD | $103 112.59 USD | $2.13B 2.33B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $28.12 30.74 USD |
+0.14
|
$2.13B 2.33B USD | $17.49K 19.12K USD | $27.8 30.39 USD | $28.12 30.74 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| COFACE SA COFA.PA | $13.93 15.23 USD |
-4.92
|
$2.08B 2.28B USD | $711.14K 777.37K USD | $13.89 15.18 USD | $14.62 15.98 USD | $2.08B 2.28B USD | 7.25 | $1.92 2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||