Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $265.87 — |
-0.75
|
$191.61B — | $2.27M — | $265.44 — | $269.08 — | $191.61B — | 22.56 | $11.78 — | |
| Starbucks SBUX | $77.72 — |
+0.23
|
$88.03B — | $8.68M — | $77.5 — | $78.22 — | $88.03B — | 21.41 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| Yum! Brands YUM | $139.3 — |
-0.26
|
$39.23B — | $1.11M — | $138.54 — | $140.04 — | $39.23B — | 24.69 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$42.39B 31.46B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $42.39B 31.46B USD | 17.87 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $69 — |
-1.43
|
$31.11B — | $1.81M — | $68.9 — | $70.19 — | $31.11B — | 17.82 | $3.87 — | |
| Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.55 | $15.31 — | |
| Darden Restaurants DRI | $149.69 — |
-1.51
|
$17.87B — | $930.48K — | $149.5 — | $152.27 — | $17.87B — | 17.54 | $8.53 — | |
| Yum China YUMC | $38.3 — |
-1.34
|
$14.9B — | $2.68M — | $38.13 — | $38.96 — | $14.9B — | 19.14 | $2 — | |
| Haidilao International Holding Ltd. 6862.HK | $19.36 2.48 USD |
-0.1
|
$107.91B 13.8B USD | $4.41M 563.53K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.91B 13.8B USD | 21.27 | $0.91 0.12 USD | |
| Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
| Wingstop WING | $380.34 — |
-0.65
|
$11.17B — | $290.82K — | $380.02 — | $384.65 — | $11.17B — | 135.35 | $2.81 — | |
| Dutch Bros BROS | $36.29 — |
-1.31
|
$6.43B — | $1.56M — | $36.24 — | $36.76 — | $6.43B — | 201.61 | $0.18 — | |
| Luckin Coffee LKNCY | $20.01 — |
-1.6
|
$5.62B — | $1.83M — | $19.88 — | $20.12 — | $5.62B — | 15.88 | $1.26 — | |
| Shake Shack SHAK | $99.37 — |
-0.22
|
$4.22B — | $592.63K — | $97.89 — | $100.46 — | $4.22B — | 174.33 | $0.57 — | |
| The Wendy's Company WEN | $17.84 — |
-1.38
|
$3.66B — | $2.81M — | $17.82 — | $18.28 — | $3.66B — | 18.20 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.22M — | $30.51 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
| Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.35M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $36.7 24.29 USD |
-1.16
|
$3.38B 2.23B USD | $225.56K 149.29K USD | $36.52 24.17 USD | $37.52 24.83 USD | $3.38B 2.23B USD | 54.77 | $0.67 0.44 USD | |
| Arcos Dorados ARCO | $10.35 — |
+0.68
|
$2.18B — | $1.57M — | $10.08 — | $10.37 — | $2.18B — | 12.62 | $0.82 — | |
| Bloomin' Brands BLMN | $22.54 — |
-3.26
|
$1.95B — | $1.68M — | $22.52 — | $23.3 — | $1.95B — | 33.64 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $37.59 — |
-1.85
|
$1.92B — | $845.42K — | $37.56 — | $38.58 — | $1.92B — | 17.16 | $2.19 — | |
| Papa John's PZZA | $49.08 — |
-0.75
|
$1.62B — | $1.28M — | $48.87 — | $50.11 — | $1.62B — | 21.62 | $2.27 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| Cannae CNNE | $20.13 — |
-0.49
|
$1.26B — | $336.66K — | $19.79 — | $20.23 — | $1.26B — | 0 | -$5.49 — | |
| First Watch Restaurant FWRG | $19.17 — |
-0.62
|
$1.16B — | $646.88K — | $19.03 — | $19.53 — | $1.16B — | 50.44 | $0.38 — | |
| Kura Sushi USA KRUS | $99.37 — |
-4.31
|
$1.12B — | $174.17K — | $97.91 — | $103 — | $1.12B — | 496.85 | $0.2 — | |
| HelloFresh SE HFG.DE | $5.83 6.38 USD |
+3.33
|
$997.92M 1.09B USD | $624.72K 682.91K USD | $5.61 6.13 USD | $5.84 6.38 USD | $997.92M 1.09B USD | 0 | -$0.24 -0.2 USD | |
| Cracker Barrel Old Country Store CBRL | $46.89 — |
-2.94
|
$1.04B — | $1.18M — | $46.79 — | $48.56 — | $1.04B — | 12.50 | $3.75 — | |
| Jack in the Box JACK | $52.45 — |
-3.07
|
$1.02B — | $547.16K — | $52.08 — | $54.28 — | $1.02B — | 9.23 | $5.68 — | |
| Elior Group SA ELIOR.PA | $3.44 3.76 USD |
-3.25
|
$927.24M 1.01B USD | $490.56K 536.24K USD | $3.44 3.76 USD | $3.57 3.9 USD | $927.24M 1.01B USD | 0 | -$0.45 -0.4 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| BJ's Restaurants BJRI | $34.78 — |
-3.39
|
$813.26M — | $234.64K — | $34.76 — | $36.22 — | $813.26M — | 35.13 | $0.99 — | |
| Collins Foods Limited CKF.AX | $8.99 5.95 USD |
-3.54
|
$1.06B 699.62M USD | $1.38M 911.64K USD | $8.96 5.93 USD | $9.45 6.25 USD | $1.06B 699.62M USD | 35.96 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.41 1.17 USD |
-0.94
|
$4.83B 671.11M USD | $12.44M 1.73M USD | $8.36 1.16 USD | $8.5 1.18 USD | $4.83B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $41.55 — |
-2.9
|
$640.06M — | $265.94K — | $41.52 — | $43.07 — | $640.06M — | 7.40 | $5.61 — | |
| Portillo's PTLO | $10.35 — |
-2.91
|
$637.69M — | $971.25K — | $10.33 — | $10.73 — | $637.69M — | 25.24 | $0.41 — | |
| Nayuki Holdings Limited 2150.HK | $2.7 0.35 USD |
-1.82
|
$4.62B 590.26M USD | $5.51M 704.91K USD | $2.69 0.34 USD | $2.78 0.36 USD | $4.62B 590.26M USD | 270.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.27 0.42 USD |
+1.24
|
$4.14B 529.11M USD | $7.59M 969.97K USD | $3.08 0.39 USD | $3.35 0.43 USD | $4.14B 529.11M USD | 20.43 | $0.16 0.02 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $26.88 — |
-1.57
|
$463.15M — | $207.01K — | $26.73 — | $27.18 — | $463.15M — | 15.71 | $1.71 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.18 1.42 USD |
-0.68
|
$3.12B 434.44M USD | $6.09M 846.97K USD | $10.12 1.41 USD | $10.27 1.43 USD | $3.12B 434.44M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.49 0.49 USD |
+2.05
|
$3.04B 422.06M USD | $33.48M 4.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $3.04B 422.06M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7.37 — |
-4.78
|
$383.38M — | $422.51K — | $7.35 — | $7.78 — | $383.38M — | 17.13 | $0.43 — | |
| El Pollo Loco LOCO | $10.76 — |
-0.09
|
$334.63M — | $143.67K — | $10.66 — | $10.85 — | $334.63M — | 13.44 | $0.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.04 0.84 USD |
-0.49
|
$2.31B 320.66M USD | $6.5M 903.42K USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.31B 320.66M USD | 86.28 | $0.07 0.009 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
-0.96
|
$2.25B 287.48M USD | $6.95M 888.96K USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Potbelly PBPB | $8.68 — |
-0.34
|
$259.02M — | $228.9K — | $8.52 — | $8.85 — | $259.02M — | 66.76 | $0.13 — | |
| Berjaya Food Berhad 5196.KL | $0.6199 0.13 USD |
-1.6
|
$1.09B 231.7M USD | $1.62M 344.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.09B 231.7M USD | 61.50 | $0.01 0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.17 0.15 USD |
+8.33
|
$1.58B 201.47M USD | $8.71M 1.11M USD | $1.06 0.14 USD | $1.19 0.15 USD | $1.58B 201.47M USD | 11.69 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.71M 219.16K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$171.93M 113.79M USD | $749.1K 495.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8599 0.11 USD |
+2.38
|
$864.64M 110.56M USD | $1.11M 142.44K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $864.64M 110.56M USD | 9.55 | $0.09 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $7.07 — |
+0.86
|
$110.32M — | $124.21K — | $6.93 — | $7.12 — | $110.32M — | 0 | -$1.34 — | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.46M 387.85K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
0
|
$226.55M 28.97M USD | $830K 106.13K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $3.09M 395.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-5.05
|
$108.18M 13.83M USD | $10.15M 1.3M USD | $0.08 0.01 USD | $0.11 0.01 USD | $108.18M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| BurgerFi BFI | $0.38 — |
-3.3
|
$10.28M — | $136.27K — | $0.3699 — | $0.39 — | $10.28M — | 0 | -$1.2 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0066 USD |
-8.77
|
$39.15M 5.01M USD | $4.53M 579.22K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $39.15M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $1.86M 237.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}