Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (560)
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $105.61 — |
+0.15
|
$153.72B — | $36 — | $105.61 — | $105.61 — | $153.72B — | 28.01 | $3.77 — | |
| Airbus SE 0KVV.IL | $161.46 176.5 USD |
+0.76
|
$132.1B 144.41B USD | $2.64K 2.88K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.1B 144.41B USD | 32.95 | $4.9 5.36 USD | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE AIR.PA | $161.48 176.52 USD |
+0.09
|
$127.72B 139.61B USD | $65.11K 71.17K USD | $161.1 176.1 USD | $162.46 177.59 USD | $127.72B 139.61B USD | 32.62 | $4.95 5.41 USD | |
| Airbus SE AIR.DE | $161.4 176.43 USD |
+0.05
|
$127.66B 139.54B USD | $29.17K 31.89K USD | $161.2 176.21 USD | $162.32 177.44 USD | $127.66B 139.54B USD | 32.60 | $4.95 5.41 USD | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| The Boeing Company BCO.DE | $170.76 186.66 USD |
+0.25
|
$104.83B 114.59B USD | $298 325.75 USD | $170.42 186.29 USD | $170.88 186.79 USD | $104.83B 114.59B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$113.43B — | $4.34M — | $183.11 — | $186.39 — | $113.43B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.12 | $27.35 — | |
| Safran SA 0IU8.IL | $214.1 234.04 USD |
+0.71
|
$91.42B 99.93B USD | $1.58K 1.72K USD | $211.3 230.98 USD | $214.4 234.37 USD | $91.42B 99.93B USD | 29.16 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $214.2 234.15 USD |
+0.75
|
$88.5B 96.75B USD | $23.08K 25.23K USD | $212.3 232.07 USD | $214.4 234.37 USD | $88.5B 96.75B USD | 26.50 | $8.08 8.83 USD | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.47B — | $121.27K — | $57.24 — | $57.87 — | $95.47B — | 26.36 | $2.19 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$81.5B — | $1.1M — | $296.35 — | $301.48 — | $81.5B — | 24.21 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 52.90 | $25.27 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| BAE Systems plc BSP.F | $16.32 17.84 USD |
+1.33
|
$49.91B 54.56B USD | $2.6K 2.85K USD | $16.32 17.84 USD | $16.32 17.84 USD | $49.91B 54.56B USD | 22.98 | $0.71 0.78 USD | |
| BAE Systems plc BSP.DE | $16.36 17.88 USD |
+0.03
|
$49.63B 54.25B USD | $32.63K 35.66K USD | $16.31 17.83 USD | $16.41 17.93 USD | $49.63B 54.25B USD | 23.03 | $0.71 0.78 USD | |
| BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.35K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.82B 46.81B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.82B 46.81B USD | 14.70 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.71B — | $1.78M — | $5.44 — | $5.49 — | $46.71B — | 15.19 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.71B — | $45.3K — | $5.45 — | $5.54 — | $46.71B — | 15.31 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $5.03 5.5 USD |
-1.14
|
$42.55B 46.51B USD | $19.31K 21.11K USD | $5.03 5.5 USD | $5.03 5.5 USD | $42.55B 46.51B USD | 14.78 | $0.34 0.37 USD | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,949 59.87 USD |
+3.49
|
$3.31T 40.04B USD | $4.05M 48.99K USD | $4,735 57.29 USD | $4,954 59.94 USD | $3.31T 40.04B USD | 43.48 | $113.82 1.38 USD | |
| Thales S.A. 0IW5.IL | $167.3 182.88 USD |
-0.33
|
$34.88B 38.13B USD | $254 277.66 USD | $166.75 182.28 USD | $167.9 183.54 USD | $34.88B 38.13B USD | 29.98 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $167.4 182.99 USD |
-0.15
|
$34.67B 37.9B USD | $15.06K 16.46K USD | $166.5 182.01 USD | $168.2 183.87 USD | $34.67B 37.9B USD | 36.87 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $36.44 — |
+0.6
|
$37.76B — | $16.78K — | $35.97 — | $36.44 — | $37.76B — | 36.80 | $0.99 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.43B — | $198.34K — | $172.96 — | $174.94 — | $26.43B — | 57.22 | $3.05 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.43B — | $239.99K — | $213.8 — | $216.64 — | $26.43B — | 70.41 | $3.07 — | |
| Rheinmetall AG RHM.DE | $528.4 577.61 USD |
+0.27
|
$22.94B 25.08B USD | $27.06K 29.58K USD | $522.4 571.05 USD | $528.6 577.83 USD | $22.94B 25.08B USD | 40.92 | $12.91 14.11 USD | |
| Rheinmetall AG 0NI1.IL | $528.6 577.83 USD |
+0.38
|
$22.93B 25.07B USD | $946 1.03K USD | $519.2 567.56 USD | $519.2 567.56 USD | $22.93B 25.07B USD | 49.03 | $10.78 11.78 USD | |
| Bharat Electronics Limited BEL.BO | $281.9 3.41 USD |
+2.85
|
$2.06T 24.93B USD | $4.31M 52.11K USD | $264.35 3.2 USD | $284.35 3.44 USD | $2.06T 24.93B USD | 57.64 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.NS | $281.95 3.41 USD |
+2.84
|
$2.06T 24.93B USD | $72.39M 875.75K USD | $264.3 3.2 USD | $284.35 3.44 USD | $2.06T 24.93B USD | 57.65 | $4.89 0.06 USD | |
| Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$24.85B — | $24.76K — | $113.07 — | $114.56 — | $24.85B — | 40.62 | $2.81 — | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $287.95 — |
-1.4
|
$21.73B — | $630.9K — | $285.06 — | $291.87 — | $21.73B — | 83.95 | $3.43 — | |
| Dassault Aviation société anonyme 0IAX.IL | $203.6 222.56 USD |
-0.39
|
$16.16B 17.66B USD | $209 228.47 USD | $202.4 221.25 USD | $205.4 224.53 USD | $16.16B 17.66B USD | 20.83 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $204.4 223.44 USD |
-0.58
|
$16.13B 17.64B USD | $3.43K 3.74K USD | $203 221.91 USD | $205.2 224.31 USD | $16.13B 17.64B USD | 23.85 | $8.57 9.37 USD | |
| Textron TXT | $88.82 — |
-0.22
|
$16.94B — | $737.31K — | $88.59 — | $89.27 — | $16.94B — | 18.97 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $23.78 25.99 USD |
+2.06
|
$13.86B 15.15B USD | $456 498.47 USD | $23.43 25.61 USD | $23.78 25.99 USD | $13.86B 15.15B USD | 20.85 | $1.14 1.25 USD | |
| Leonardo S.p.a. LDO.MI | $23.72 25.93 USD |
+1.37
|
$13.76B 15.04B USD | $618.61K 676.23K USD | $23.31 25.48 USD | $23.75 25.96 USD | $13.76B 15.04B USD | 20.80 | $1.14 1.25 USD | |
| Kongsberg Gruppen ASA KOG.OL | $890.5 85.42 USD |
+1.71
|
$156.58B 15.02B USD | $90.2K 8.65K USD | $879 84.32 USD | $896 85.95 USD | $156.58B 15.02B USD | 38.38 | $23.2 2.23 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.79 26.01 USD |
+1.88
|
$13.69B 14.96B USD | $174.55K 190.8K USD | $23.31 25.48 USD | $23.83 26.05 USD | $13.69B 14.96B USD | 15.96 | $1.49 1.63 USD | |
| Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.76B — | $11.59K — | $12.52 — | $12.79 — | $14.76B — | 20.50 | $0.62 — | |
| MTU Aero Engines AG 0FC9.IL | $228.9 250.22 USD |
-0.13
|
$12.77B 13.96B USD | $10.38K 11.34K USD | $228.8 250.11 USD | $231.2 252.73 USD | $12.77B 13.96B USD | 26.89 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.47B — | $14.5K — | $124.46 — | $125.26 — | $13.47B — | 0 | -$1.03 — | |
| MTU Aero Engines AG MTX.DE | $229 250.33 USD |
-0.3
|
$12.31B 13.46B USD | $6.38K 6.98K USD | $228.9 250.22 USD | $231 252.51 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| Saab AB (publ) SAAB-B.ST | $249.2 24.33 USD |
+1.3
|
$135.41B 13.22B USD | $432.24K 42.19K USD | $243.2 23.74 USD | $249.8 24.38 USD | $135.41B 13.22B USD | 39.24 | $6.35 0.62 USD | |
| Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.51B — | $1.17K — | $11.39 — | $11.57 — | $12.51B — | 37.96 | $0.3 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.1 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.39M 2.54M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.79B 9.59B USD | 21.57 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| Elbit Systems ESLT | $199.6 — |
+1.64
|
$8.88B — | $19.12K — | $198.99 — | $200.35 — | $8.88B — | 41.49 | $4.81 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.5 1.93 USD |
+0.16
|
$280.44B 8.81B USD | $11.08M 347.87K USD | $61.25 1.92 USD | $61.95 1.95 USD | $280.44B 8.81B USD | 38.43 | $1.6 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,912.75 35.24 USD |
+0.02
|
$587.47B 7.11B USD | $2.12M 25.61K USD | $2,842.5 34.39 USD | $2,955.8 35.76 USD | $587.47B 7.11B USD | 36.77 | $79.21 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $18.99 14.09 USD |
-0.16
|
$9.12B 6.77B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $9.12B 6.77B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.61B 6.39B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.61B 6.39B USD | 31.46 | $0.86 0.64 USD | |
| CAE CAE | $19.83 — |
-2.12
|
$6.32B — | $702.92K — | $19.5 — | $20.03 — | $6.32B — | 31.47 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,380 7.08 USD |
-4.29
|
$8.01T 6.05B USD | $11.13M 8.4K USD | $9,270 7 USD | $9,800 7.4 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.NS | $2,694 32.59 USD |
+6.13
|
$493.76B 5.97B USD | $2.92M 35.3K USD | $2,501 30.26 USD | $2,695.3 32.61 USD | $493.76B 5.97B USD | 103.49 | $26.03 0.31 USD | |
| Embraer S.A. EMBR3.SA | $39.5 8.01 USD |
+1.59
|
$29.02B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.02B 5.88B USD | 21.70 | $1.82 0.37 USD | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.85B — | $847.26K — | $70.22 — | $71.51 — | $5.85B — | 60.17 | $1.17 — | |
| Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.7B 5.71B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.7B 5.71B USD | 21.12 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $78.96 58.59 USD |
-0.38
|
$7.7B 5.71B USD | $7.6K 5.64K USD | $78.6 58.33 USD | $79.95 59.33 USD | $7.7B 5.71B USD | 21.16 | $3.73 2.77 USD | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.69B — | $272.09K — | $174.8 — | $181.77 — | $5.69B — | 30.32 | $5.89 — | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.66B — | $982.09K — | $30.45 — | $30.99 — | $5.66B — | 21.71 | $1.42 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.65B — | $25.12K — | $57.64 — | $58.28 — | $5.65B — | 21.06 | $2.74 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.54B — | $207.79K — | $195.05 — | $198.97 — | $5.54B — | 0 | -$4.43 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,657 20.05 USD |
+0.98
|
$435.93B 5.27B USD | $8.43M 101.98K USD | $1,593.35 19.28 USD | $1,709 20.68 USD | $435.93B 5.27B USD | 77.06 | $21.5 0.26 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
+0.57
|
$6.91B 5.18B USD | $12.18M 9.13M USD | $1.73 1.3 USD | $1.75 1.31 USD | $6.91B 5.18B USD | 8.75 | $0.2 0.15 USD | |
| Hensoldt AG HAG.F | $38.72 42.33 USD |
-1.73
|
$4.48B 4.89B USD | $205 224.09 USD | $38.7 42.3 USD | $39.16 42.81 USD | $4.48B 4.89B USD | 67.92 | $0.57 0.62 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.8 1.89 USD |
+1.37
|
$33.45B 4.28B USD | $3.71M 474.63K USD | $14.6 1.87 USD | $15.1 1.93 USD | $33.45B 4.28B USD | 211.42 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.13 3.77 USD |
-1.35
|
$30.2B 4.2B USD | $8.24M 1.15M USD | $27 3.75 USD | $27.5 3.82 USD | $30.2B 4.2B USD | 452.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.61 3.42 USD |
+0.9
|
$29.1B 4.05B USD | $7.47M 1.04M USD | $24.26 3.37 USD | $25.03 3.48 USD | $29.1B 4.05B USD | 351.57 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.77 0.48 USD |
+0.27
|
$30.06B 3.84B USD | $10.51M 1.34M USD | $3.74 0.48 USD | $3.82 0.49 USD | $30.06B 3.84B USD | 11.08 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
-0.73
|
$26.84B 3.73B USD | $7.3M 1.02M USD | $20.19 2.81 USD | $20.65 2.87 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| Spirit AeroSystems SPR | $31.19 — |
+0.58
|
$3.64B — | $759.54K — | $30.76 — | $31.21 — | $3.64B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.7 — |
+0.28
|
$3.26B — | $1.08M — | $21.47 — | $22.04 — | $3.26B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $249.6 24.36 USD |
+2.07
|
$33B 3.22B USD | $1.2K 117.33 USD | $245.9 24 USD | $249.6 24.36 USD | $33B 3.22B USD | 11.45 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.7 4.69 USD |
-0.44
|
$18.54B 2.58B USD | $23.85M 3.32M USD | $33.21 4.62 USD | $34.12 4.74 USD | $18.54B 2.58B USD | 23.08 | $1.46 0.2 USD | |
| AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $118.88K — | $71.34 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.37 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,062.95 37.06 USD |
-3.56
|
$171.48B 2.07B USD | $567.68K 6.87K USD | $3,041 36.79 USD | $3,259.55 39.44 USD | $171.48B 2.07B USD | 101.12 | $30.29 0.37 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.08 1.12 USD |
-0.37
|
$13.76B 1.91B USD | $9.61M 1.34M USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.76B 1.91B USD | 17.19 | $0.47 0.07 USD | |
| Mercury Systems MRCY | $31.82 — |
-1.94
|
$1.89B — | $383.16K — | $31.76 — | $32.56 — | $1.89B — | 0 | -$2.34 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.41 2.42 USD |
+0.29
|
$13.5B 1.88B USD | $10.93M 1.52M USD | $17.2 2.39 USD | $17.58 2.44 USD | $13.5B 1.88B USD | 37.84 | $0.46 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||