Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (968)
- {{item.name}}
- All sectors
- Technology (968)
Electronic Components (968)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 41.28 | $3.28 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.38 — |
+2.37
|
$73.98B — | $12.44K — | $10.3 — | $10.58 — | $73.98B — | 18.87 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$71.38B — | $28.29K — | $10 — | $10.27 — | $71.38B — | 15.10 | $0.67 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,955.5 19.95 USD |
+0.75
|
$5.58T 37.69B USD | $5.5M 37.1K USD | $2,916.5 19.69 USD | $2,979 20.11 USD | $5.58T 37.69B USD | 30.90 | $95.63 0.65 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $130.36K — | $9.11 — | $9.39 — | $35.44B — | 30.12 | $0.31 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$175.58B 22.45B USD | $358.52K 45.84K USD | $2.64 0.34 USD | $2.67 0.34 USD | $175.58B 22.45B USD | 29.66 | $0.09 0.01 USD | |
| TDK Corporation 6762.T | $7,468 50.41 USD |
-0.65
|
$2.83T 19.13B USD | $2.13M 14.36K USD | $7,462 50.37 USD | $7,673 51.79 USD | $2.83T 19.13B USD | 22.73 | $328.49 2.22 USD | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.79 | $2.11 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.05 4.35 USD |
+1.79
|
$76.72B 9.81B USD | $9.34M 1.19M USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.72B 9.81B USD | 17.28 | $1.97 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $309.37K 9.83K USD | $2,225 70.7 USD | $2,250 71.49 USD | $297.63B 9.46B USD | 14.49 | $153.85 4.89 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,348 22.6 USD |
+0.36
|
$1.35T 9.14B USD | $1.1M 7.39K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.35T 9.14B USD | 20.03 | $167.13 1.13 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $26.73M 3.72M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.76 | $0.95 0.13 USD | |
| Yageo Corporation 2327.TW | $636 20.21 USD |
+0.95
|
$266.6B 8.47B USD | $1.68M 53.29K USD | $632 20.08 USD | $641 20.37 USD | $266.6B 8.47B USD | 15.20 | $41.83 1.33 USD | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.31B — | $149.2K — | $173.83 — | $175.34 — | $8.31B — | 38.06 | $4.6 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| OMRON Corporation 6645.T | $5,254 35.47 USD |
-2.45
|
$1.03T 6.98B USD | $816.3K 5.51K USD | $5,250 35.44 USD | $5,382 36.33 USD | $1.03T 6.98B USD | 128.36 | $40.93 0.28 USD | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.8B — | $57.81K — | $34.47 — | $34.84 — | $6.8B — | 127.87 | $0.27 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.33 2.83 USD |
-2.45
|
$48.07B 6.68B USD | $26.69M 3.71M USD | $20.28 2.82 USD | $20.88 2.9 USD | $48.07B 6.68B USD | 36.96 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| Littelfuse LFUS | $261.72 — |
-0.57
|
$6.49B — | $72.54K — | $259.86 — | $261.76 — | $6.49B — | 29.94 | $8.74 — | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.57B 6.36B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.57B 6.36B USD | 19.68 | $3.65 2.71 USD | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.29B — | $891.6K — | $51.92 — | $52.83 — | $6.29B — | 19.64 | $2.68 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.65 5.71 USD |
+2.17
|
$48.88B 6.25B USD | $13.92M 1.78M USD | $43.4 5.55 USD | $45.8 5.86 USD | $48.88B 6.25B USD | 40.22 | $1.11 0.14 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+2.14
|
$185.92B 5.91B USD | $1.99M 63.32K USD | $1,620 51.48 USD | $1,725 54.81 USD | $185.92B 5.91B USD | 32.02 | $52.15 1.66 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,397 36.43 USD |
-0.33
|
$753.93B 5.09B USD | $1.27M 8.58K USD | $5,367 36.23 USD | $5,456 36.83 USD | $753.93B 5.09B USD | 24.01 | $224.72 1.52 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.9 0.68 USD |
+0.62
|
$34.34B 4.77B USD | $52.85M 7.35M USD | $4.82 0.67 USD | $4.91 0.68 USD | $34.34B 4.77B USD | 18.14 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.38 2.14 USD |
-0.32
|
$33.99B 4.73B USD | $12.81M 1.78M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.99B 4.73B USD | 17.28 | $0.89 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
+1.53
|
$148.38B 4.71B USD | $2.93M 93K USD | $425 13.5 USD | $434.5 13.81 USD | $148.38B 4.71B USD | 30.96 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $36.74K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.44 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $931 29.58 USD |
-0.43
|
$131.1B 4.17B USD | $467.91K 14.87K USD | $927 29.46 USD | $942 29.93 USD | $131.1B 4.17B USD | 52.27 | $17.81 0.57 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.24B 4.07B USD | $18.52M 2.58M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.42 2.28 USD |
+0.61
|
$28.08B 3.9B USD | $36.24M 5.04M USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.08B 3.9B USD | 15.78 | $1.04 0.14 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $1.42M 45.25K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.4 14.1 USD |
+2.09
|
$27.38B 3.81B USD | $4.14M 575K USD | $94.62 13.16 USD | $102.1 14.2 USD | $27.38B 3.81B USD | 20.69 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $80.96M 11.26M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Sanmina SANM | $66.87 — |
-0.25
|
$3.71B — | $391.96K — | $66.45 — | $67.24 — | $3.71B — | 15.84 | $4.22 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.2 1.18 USD |
-0.11
|
$28.7B 3.67B USD | $13.08M 1.67M USD | $9.15 1.17 USD | $9.48 1.21 USD | $28.7B 3.67B USD | 31.72 | $0.29 0.04 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.10 | $12.8 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $179.4 17.51 USD |
+2.75
|
$36.95B 3.61B USD | $51.83K 5.06K USD | $175 17.08 USD | $179.6 17.53 USD | $36.95B 3.61B USD | 43.54 | $4.12 0.4 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $26.16M 3.64M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,233 28.57 USD |
-0.89
|
$512.63B 3.46B USD | $797.7K 5.38K USD | $4,189 28.28 USD | $4,310 29.09 USD | $512.63B 3.46B USD | 36.17 | $117.03 0.79 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $26.21M 3.64M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.1 3.63 USD |
-1.58
|
$21.97B 3.06B USD | $7.83M 1.09M USD | $25.86 3.6 USD | $26.45 3.68 USD | $21.97B 3.06B USD | 21.04 | $1.24 0.17 USD | |
| Plexus PLXS | $110.7 — |
+0.36
|
$3.03B — | $77.51K — | $108.51 — | $110.86 — | $3.03B — | 30.49 | $3.63 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.6 2.53 USD |
-0.25
|
$94.87B 3.01B USD | $21.42M 680.49K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.87B 3.01B USD | 19.85 | $4.01 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $6.16M 856.92K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.3M 41.38K USD | $199 6.32 USD | $202 6.42 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.18 2.11 USD |
-0.13
|
$21.11B 2.94B USD | $25.49M 3.54M USD | $15 2.09 USD | $15.3 2.13 USD | $21.11B 2.94B USD | 30.97 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.89 6.38 USD |
+0.42
|
$20.97B 2.92B USD | $3.44M 477.82K USD | $44.79 6.23 USD | $46.03 6.4 USD | $20.97B 2.92B USD | 27.81 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
0
|
$20.48B 2.85B USD | $6.12M 851.54K USD | $25.04 3.48 USD | $25.46 3.54 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $18.17M 2.53M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $3.68M 511.98K USD | $87 12.1 USD | $89.69 12.47 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $25.95M 3.61M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,240 21.87 USD |
-0.43
|
$403.79B 2.73B USD | $1.25M 8.46K USD | $3,221 21.74 USD | $3,277 22.12 USD | $403.79B 2.73B USD | 51.06 | $63.45 0.43 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.96 2.36 USD |
+0.59
|
$19.3B 2.68B USD | $10.72M 1.49M USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.3B 2.68B USD | 48.45 | $0.35 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $4.16M 578.8K USD | $102.01 14.18 USD | $109.3 15.2 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $18.32M 2.55M USD | $18.86 2.62 USD | $19.2 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
-0.02
|
$17.73B 2.46B USD | $3.01M 418.8K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| OSI Systems OSIS | $144.52 — |
+2.81
|
$2.46B — | $72.85K — | $140.43 — | $145.25 — | $2.46B — | 19.85 | $7.28 — | |
| Cowell e Holdings Inc. 1415.HK | $21.75 2.78 USD |
+6.1
|
$18.55B 2.37B USD | $8.12M 1.04M USD | $20.3 2.6 USD | $22.05 2.82 USD | $18.55B 2.37B USD | 53.04 | $0.41 0.05 USD | |
| Rogers ROG | $118.32 — |
-0.95
|
$2.21B — | $69.2K — | $117.61 — | $119.45 — | $2.21B — | 32.50 | $3.64 — | |
| SINBON Electronics Co., Ltd. 3023.TW | $286 9.09 USD |
+1.78
|
$68.65B 2.18B USD | $602.63K 19.15K USD | $281 8.93 USD | $287.5 9.14 USD | $68.65B 2.18B USD | 20.93 | $13.66 0.43 USD | |
| Carel Industries S.p.A. CRL.MI | $17.6 19.24 USD |
-1.35
|
$1.98B 2.16B USD | $9.12K 9.97K USD | $17.58 19.22 USD | $17.94 19.61 USD | $1.98B 2.16B USD | 25.14 | $0.7 0.77 USD | |
| FIT Hon Teng Limited 6088.HK | $2.19 0.28 USD |
+4.78
|
$15.96B 2.04B USD | $12.93M 1.65M USD | $2.08 0.27 USD | $2.22 0.28 USD | $15.96B 2.04B USD | 15.64 | $0.14 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,468.5 9.91 USD |
-0.74
|
$301.9B 2.04B USD | $1.6M 10.83K USD | $1,467 9.9 USD | $1,504 10.15 USD | $301.9B 2.04B USD | 0 | -$144.9 -0.9 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.56 1.75 USD |
+1.05
|
$14.53B 2.02B USD | $7.74M 1.08M USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.53B 2.02B USD | 78.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$1.95B — | $38.43K — | $0.26 — | $0.26 — | $1.95B — | 13.00 | $0.02 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| TTM TTMI | $18.77 — |
+1.9
|
$1.91B — | $482.89K — | $18.26 — | $18.77 — | $1.91B — | 0 | -$0.02 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.62 4.26 USD |
-0.52
|
$13.73B 1.91B USD | $4.83M 671.53K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.73B 1.91B USD | 25.94 | $1.18 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $18.55M 2.58M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.1 0.71 USD |
+1.39
|
$12.9B 1.79B USD | $41.24M 5.73M USD | $4.98 0.69 USD | $5.1 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.43 2.15 USD |
-1.22
|
$12.83B 1.78B USD | $18.29M 2.54M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.83B 1.78B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||