Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.28 2.49 USD |
+0.86
|
$53.6B 58.59B USD | $24.33K 26.59K USD | $2.28 2.49 USD | $2.3 2.51 USD | $53.6B 58.59B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.21 1.32 USD |
-0.08
|
$10.8B 11.81B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.33 USD | $10.8B 11.81B USD | 6.86 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.63 0.68 USD |
-1.57
|
$1.09B 1.19B USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $1.09B 1.19B USD | 34.72 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.26 1.38 USD |
-1.64
|
$599.03M 654.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $599.03M 654.82M USD | 29.31 | $0.04 0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.11 0.12 USD |
+0.18
|
$139.1M 152.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $139.1M 152.06M USD | 2.97 | $0.04 0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+1.55
|
$113.55M 124.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.55M 124.13M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
+0.59
|
$97.44M 106.51M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $97.44M 106.51M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.22 0.24 USD |
+9.41
|
$66.83M 73.06M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.22 0.24 USD | $66.83M 73.06M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
+0.93
|
$49.63M 54.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.63M 54.25M USD | 4.15 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-3.9
|
$27.62M 30.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-3.57
|
$21.86M 23.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.86 USD |
+0.25
|
$18.23M 19.93M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $18.23M 19.93M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.04 USD |
+1.8
|
$6.69M 7.31M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.21 USD |
-1.03
|
$5.57M 6.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.33
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$4.02M 4.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
0
|
$3.69M 4.03M USD | $2.22K 2.43K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $3.69M 4.03M USD | 0 | -$1.29 -1.4 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-6.67
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
-20
|
$67.81K 74.13K USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0015 0.0016 USD |
+50
|
$44.9K 49.08K USD | $8.56K 9.36K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $44.9K 49.08K USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $5.37 5.87 USD |
-0.07
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.8599 0.94 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $179.22 195.91 USD |
-0.14
|
$0 0 USD | $2.57K 2.8K USD | $179 195.67 USD | $179.64 196.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0082 0.0089 USD |
-26.79
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.7 6.23 USD |
-0.44
|
$0 0 USD | $4.99K 5.46K USD | $5.68 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.3099 0.34 USD |
+3.17
|
$0 0 USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.7399 0.81 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.35 1.48 USD |
-4.26
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.9 2.08 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3 3.28 USD |
+0.47
|
$0 0 USD | $14.22K 15.54K USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.34 8.02 USD |
+0.82
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+17.99
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.08 21.95 USD |
-0.74
|
$0 0 USD | $4.23K 4.62K USD | $20.02 21.88 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.17 0.19 USD |
+10.51
|
$0 0 USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.07 0.08 USD |
-8.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $48.1 52.58 USD |
-2.26
|
$0 0 USD | $354 386.97 USD | $48.02 52.49 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.009799 0.01 USD |
+88.46
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.66 16.03 USD |
+0.55
|
$0 0 USD | $1.62K 1.77K USD | $14.34 15.68 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $117.65 128.61 USD |
-1.59
|
$0 0 USD | $11.13K 12.16K USD | $116.95 127.84 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.3 46.24 USD |
+0.05
|
$0 0 USD | $7.82K 8.55K USD | $42.2 46.13 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.54 37.76 USD |
+0.41
|
$0 0 USD | $2.05K 2.25K USD | $34.27 37.46 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
+4.59
|
$0 0 USD | $90K 98.38K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.42 7.02 USD |
-0.96
|
$0 0 USD | $21.36K 23.35K USD | $6.4 6.99 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0015 0.0016 USD |
-57.14
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $92.94 101.6 USD |
-1.71
|
$0 0 USD | $10.7K 11.7K USD | $92.42 101.03 USD | $94.24 103.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.55 3.88 USD |
-0.55
|
$0 0 USD | $6.24K 6.82K USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.64 11.63 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.52 1.66 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.11 0.11 USD |
+5
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.78 1.95 USD |
-0.56
|
$0 0 USD | $300 327.94 USD | $1.77 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.57 13.74 USD |
-0.99
|
$0 0 USD | $5.8K 6.33K USD | $12.57 13.74 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.64 1.8 USD |
+4.45
|
$0 0 USD | $13.44K 14.7K USD | $1.58 1.72 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.005199 0.0056 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.32 6.91 USD |
-1.34
|
$0 0 USD | $44.21K 48.32K USD | $6.29 6.87 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $7.07 7.73 USD |
+1.58
|
$0 0 USD | $2.03K 2.21K USD | $6.95 7.6 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.1199 0.13 USD |
+8.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
+4.03
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.89 0.97 USD |
-0.07
|
$0 0 USD | $9.09K 9.94K USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2999 0.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.9 7.54 USD |
-0.33
|
$0 0 USD | $290 317.01 USD | $6.83 7.46 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.1 4.48 USD |
-0.12
|
$0 0 USD | $1.04K 1.14K USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $23.07 25.22 USD |
+1.76
|
$0 0 USD | $5.76K 6.3K USD | $22.45 24.54 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.74 36.88 USD |
-0.53
|
$0 0 USD | $5.1K 5.57K USD | $33.74 36.88 USD | $34.09 37.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||