Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (278)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $174.97 — |
-0.91
|
$61.65B — | $182.99K — | $174.65 — | $176.39 — | $61.65B — | 8.70 | $20.11 — | |
| Phillips 66 PSX | $142.52 — |
-1.13
|
$60.42B — | $163.15K — | $142.15 — | $143.64 — | $60.42B — | 10.94 | $13.02 — | |
| Valero Energy VLO | $159.68 — |
-1.67
|
$52.61B — | $220.19K — | $159.27 — | $161.95 — | $52.61B — | 7.83 | $20.38 — | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $20.03M 242.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.52B USD | 5.51 | $30.29 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
+0.58
|
$665.86B 21.16B USD | $3.39M 107.83K USD | $68.9 2.19 USD | $70 2.22 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Neste Oyj NESTE.HE | $19.69 21.52 USD |
+0.08
|
$15.13B 16.53B USD | $1.25M 1.36M USD | $19.6 21.43 USD | $20.34 22.23 USD | $15.13B 16.53B USD | 11.12 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.36T 15.91B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.36T 15.91B USD | 8.28 | $95.42 0.64 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.7 6.11 USD |
+0.1
|
$375.15B 11.78B USD | $21.26M 667.57K USD | $192.4 6.04 USD | $196 6.16 USD | $375.15B 11.78B USD | 0.75 | $256.97 8.07 USD | |
| HF Sinclair Corporation DINO | $56.37 — |
-0.93
|
$10.83B — | $109.77K — | $56.06 — | $56.66 — | $10.83B — | 6.98 | $8.07 — | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| PBF Energy PBF | $50 — |
+0.56
|
$5.93B — | $1.53M — | $48.95 — | $50.76 — | $5.93B — | 3.44 | $14.52 — | |
| Ampol Limited ALD.AX | $35.06 23.2 USD |
+0.09
|
$8.35B 5.53B USD | $789.73K 522.69K USD | $34.9 23.1 USD | $35.29 23.36 USD | $8.35B 5.53B USD | 15.44 | $2.27 1.5 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-0.35
|
$26.71B 5.41B USD | $1.96M 396.79K USD | $14.3 2.9 USD | $14.48 2.93 USD | $26.71B 5.41B USD | 24.70 | $0.58 0.12 USD | |
| Ultrapar Participações UGP | $4.8 — |
-0.21
|
$5.26B — | $604.4K — | $4.79 — | $4.87 — | $5.26B — | 10.43 | $0.46 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.7 4.4 USD |
-2.27
|
$20.56B 4.37B USD | $1.66M 353.2K USD | $20.4 4.34 USD | $21.28 4.52 USD | $20.56B 4.37B USD | 21.78 | $0.95 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.84 4.08 USD |
+2.91
|
$14.75B 4.05B USD | $1.66M 456.87K USD | $14.52 3.99 USD | $14.99 4.12 USD | $14.75B 4.05B USD | 14.69 | $1.01 0.28 USD | |
| Viva Energy Group Limited VEA.AX | $3.51 2.32 USD |
+0.29
|
$5.6B 3.7B USD | $3.75M 2.48M USD | $3.51 2.32 USD | $3.56 2.36 USD | $5.6B 3.7B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.45B 3.38B USD | $5.02M 641.9K USD | $1.17 0.15 USD | $1.19 0.15 USD | $26.45B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-1.05
|
$24.27B 3.38B USD | $24.87M 3.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $24.27B 3.38B USD | 0 | -$0.11 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.78 30.37 USD |
+3.19
|
$3B 3.28B USD | $289.38K 316.33K USD | $26.92 29.43 USD | $27.82 30.41 USD | $3B 3.28B USD | 3.74 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.93 1.85 USD |
-0.72
|
$11.58B 3.09B USD | $1.13M 301.49K USD | $6.93 1.85 USD | $6.99 1.86 USD | $11.58B 3.09B USD | 0 | -$3.05 -0.8 USD | |
| Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.93
|
$1.57B 1.71B USD | $1.04M 1.14M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.22
|
$1.55B 1.69B USD | $1.75M 1.91M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 6.22 | $0.26 0.28 USD | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.63B — | $305.85K — | $28.16 — | $28.65 — | $1.63B — | 3.53 | $7.98 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.94 1.38 USD |
+1.43
|
$5.62B 780.99M USD | $5.81M 808.45K USD | $9.73 1.35 USD | $10 1.39 USD | $5.62B 780.99M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.57 1.47 USD |
-1.95
|
$5.58B 776M USD | $5M 695.75K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.58B 776M USD | 66.06 | $0.16 0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Clean Energy Fuels CLNE | $2.5 — |
+0.84
|
$558.36M — | $113.76K — | $2.46 — | $2.53 — | $558.36M — | 0 | -$0.36 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
0
|
$2.78B 386.69M USD | $6.24M 867.66K USD | $3.15 0.44 USD | $3.19 0.44 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $1.14M 146.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-1.21
|
$2.75B 383.06M USD | $18.23M 2.53M USD | $5.71 0.79 USD | $5.8 0.81 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
-0.7
|
$2.73B 379.63M USD | $3.28M 456.38K USD | $5.65 0.79 USD | $5.76 0.8 USD | $2.73B 379.63M USD | 31.55 | $0.18 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.28M 317.17K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 34.64 | $0.14 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.8 1.08 USD |
+0.26
|
$1.91B 266.22M USD | $2.96M 411.72K USD | $7.71 1.07 USD | $7.88 1.1 USD | $1.91B 266.22M USD | 0 | -$1.46 -0.2 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.47 1.59 USD |
-2.13
|
$1.43B 198.96M USD | $1.73M 240.85K USD | $11.44 1.59 USD | $11.87 1.65 USD | $1.43B 198.96M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.9 0.4 USD |
+2.11
|
$1.36B 188.77M USD | $14.54M 2.02M USD | $2.74 0.38 USD | $2.93 0.41 USD | $1.36B 188.77M USD | 0 | -$0.54 -0.07 USD | |
| Vertex Energy VTNR | $1.03 — |
+0.49
|
$95.85M — | $137.82K — | $1.01 — | $1.03 — | $95.85M — | 0 | -$1.71 — | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
-3.85
|
$327.28M 41.85M USD | $6.26M 800.93K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
-3.57
|
$54.47M 36.05M USD | $216.2K 143.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.47M 36.05M USD | 0 | -$0.07 -0.04 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $14.02 0.44 USD |
+0.65
|
$1.03B 32.27M USD | $4.74M 148.72K USD | $13.68 0.43 USD | $14.6 0.46 USD | $1.03B 32.27M USD | 14.91 | $0.94 0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
-2.7
|
$32.82M 4.2M USD | $1.19M 152.16K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.23K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.5 1.42 USD |
-3.35
|
$121.35B 3.41B USD | $26.07M 733.44K USD | $50.25 1.41 USD | $52 1.46 USD | $121.35B 3.41B USD | 22.64 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $11.33M 318.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $17.43M 490.31K USD | $7.95 0.22 USD | $8.15 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}