Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.62 35.66 USD |
-0.06
|
$11.98B 13.09B USD | $12.23K 13.37K USD | $32.52 35.55 USD | $32.9 35.96 USD | $11.98B 13.09B USD | 18.85 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.1 2.3 USD |
-1.45
|
$7.69B 8.41B USD | $4.63M 5.06M USD | $2.1 2.29 USD | $2.15 2.35 USD | $7.69B 8.41B USD | 6.00 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.36 9.14 USD |
-1.07
|
$7.63B 8.35B USD | $1.01M 1.1M USD | $8.34 9.11 USD | $8.47 9.26 USD | $7.63B 8.35B USD | 6.33 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.89 15.18 USD |
-2.25
|
$5.74B 6.28B USD | $335.53K 366.78K USD | $13.89 15.18 USD | $14.2 15.52 USD | $5.74B 6.28B USD | 15.26 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.99 16.39 USD |
-1.25
|
$5.52B 6.03B USD | $695.88K 760.7K USD | $14.88 16.27 USD | $15.26 16.68 USD | $5.52B 6.03B USD | 8.76 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $37.02 40.47 USD |
-4.93
|
$5.12B 5.6B USD | $1.31M 1.44M USD | $36.5 39.9 USD | $37.32 40.8 USD | $5.12B 5.6B USD | 8.33 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.15 USD |
-1.33
|
$4.73B 5.17B USD | $2.05M 2.24M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.73B 5.17B USD | 5.57 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.66 12.75 USD |
-2.02
|
$4.45B 4.87B USD | $335.73K 367K USD | $11.59 12.67 USD | $11.99 13.11 USD | $4.45B 4.87B USD | 10.05 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.73 1.89 USD |
-2.12
|
$4.06B 4.43B USD | $2.95M 3.23M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.06B 4.43B USD | 6.65 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.16 29.69 USD |
-0.29
|
$3.7B 4.04B USD | $165.03K 180.4K USD | $26.7 29.19 USD | $27.48 30.04 USD | $3.7B 4.04B USD | 13.37 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.78 30.37 USD |
+3.19
|
$3B 3.28B USD | $289.38K 316.33K USD | $26.92 29.43 USD | $27.82 30.41 USD | $3B 3.28B USD | 3.74 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.41 9.19 USD |
-2.89
|
$2.57B 2.81B USD | $193.45K 211.47K USD | $8.39 9.17 USD | $8.66 9.47 USD | $2.57B 2.81B USD | 5.12 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $32 34.98 USD |
+1.91
|
$2.39B 2.61B USD | $55.57K 60.75K USD | $31 33.89 USD | $32 34.98 USD | $2.39B 2.61B USD | 8.88 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.1 19.79 USD |
-0.44
|
$2.13B 2.32B USD | $94.14K 102.91K USD | $17.87 19.53 USD | $18.21 19.91 USD | $2.13B 2.32B USD | 35.49 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.63 9.43 USD |
-2.15
|
$1.65B 1.8B USD | $215.74K 235.84K USD | $8.63 9.43 USD | $8.93 9.76 USD | $1.65B 1.8B USD | 22.71 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.32 6.91 USD |
-2.77
|
$1.64B 1.79B USD | $185.87K 203.18K USD | $6.31 6.9 USD | $6.56 7.17 USD | $1.64B 1.79B USD | 33.26 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.3 17.82 USD |
-1.21
|
$1.52B 1.66B USD | $70.34K 76.9K USD | $16.16 17.67 USD | $16.44 17.97 USD | $1.52B 1.66B USD | 10.38 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.86 7.5 USD |
+0.29
|
$1.19B 1.3B USD | $55.14K 60.28K USD | $6.8 7.43 USD | $6.91 7.55 USD | $1.19B 1.3B USD | 42.87 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
-1.58
|
$1.13B 1.23B USD | $63.09K 68.96K USD | $12.45 13.61 USD | $12.75 13.94 USD | $1.13B 1.23B USD | 624.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.63 2.87 USD |
-2.41
|
$915.75M 1B USD | $353.78K 386.73K USD | $2.61 2.85 USD | $2.72 2.97 USD | $915.75M 1B USD | 13.15 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.2 5.68 USD |
-0.38
|
$834.57M 912.3M USD | $386.36K 422.34K USD | $5.12 5.6 USD | $5.3 5.79 USD | $834.57M 912.3M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
+0.24
|
$784.26M 857.3M USD | $175.12K 191.43K USD | $2.08 2.27 USD | $2.12 2.31 USD | $784.26M 857.3M USD | 11.61 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $10.98 12 USD |
-3.35
|
$718.28M 785.17M USD | $66.8K 73.02K USD | $10.9 11.92 USD | $11.4 12.46 USD | $718.28M 785.17M USD | 18.61 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
0
|
$706.79M 772.62M USD | $686.63K 750.58K USD | $1.16 1.27 USD | $1.18 1.29 USD | $706.79M 772.62M USD | 14.62 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.02 13.14 USD |
+0.17
|
$651.48M 712.16M USD | $17.63K 19.28K USD | $12 13.12 USD | $12.04 13.16 USD | $651.48M 712.16M USD | 36.42 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.89 6.44 USD |
-2.32
|
$627.28M 685.71M USD | $27.02K 29.53K USD | $5.87 6.42 USD | $6.05 6.61 USD | $627.28M 685.71M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
0
|
$612.5M 669.55M USD | $4.25K 4.64K USD | $24.35 26.62 USD | $24.6 26.89 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.68 6.21 USD |
-1.22
|
$602.87M 659.02M USD | $31.43K 34.36K USD | $5.68 6.21 USD | $5.78 6.32 USD | $602.87M 659.02M USD | 13.52 | $0.42 0.46 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
-0.82
|
$588.46M 643.26M USD | $35.98K 39.33K USD | $2.39 2.61 USD | $2.49 2.72 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Autohellas S.A. OTOEL.AT | $12.02 13.14 USD |
-3.06
|
$578.36M 632.23M USD | $40.28K 44.03K USD | $11.96 13.07 USD | $12.28 13.42 USD | $578.36M 632.23M USD | 7.46 | $1.61 1.76 USD | |
| Admie Holding S.A. ADMIE.AT | $2.28 2.49 USD |
-0.65
|
$528.47M 577.69M USD | $519.18K 567.53K USD | $2.27 2.48 USD | $2.3 2.51 USD | $528.47M 577.69M USD | 6.33 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
0
|
$364.32M 398.25M USD | $14.58K 15.94K USD | $10.9 11.92 USD | $11.25 12.3 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.69 4.03 USD |
-0.94
|
$305.79M 334.27M USD | $45.94K 50.22K USD | $3.63 3.96 USD | $3.81 4.16 USD | $305.79M 334.27M USD | 122.83 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.16 5.64 USD |
-2.64
|
$298.51M 326.31M USD | $85.95K 93.95K USD | $5.15 5.63 USD | $5.3 5.79 USD | $298.51M 326.31M USD | 23.45 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
-0.71
|
$279.1M 305.1M USD | $2.28K 2.49K USD | $14 15.3 USD | $14.25 15.58 USD | $279.1M 305.1M USD | 0.61 | $22.99 25.13 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+2.11
|
$248.69M 271.85M USD | $58.76K 64.23K USD | $6.17 6.74 USD | $6.3 6.89 USD | $248.69M 271.85M USD | 104.83 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.62 1.77 USD |
-1.1
|
$240.28M 262.66M USD | $84.23K 92.07K USD | $1.61 1.76 USD | $1.65 1.81 USD | $240.28M 262.66M USD | 23.14 | $0.07 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $5.29K 5.78K USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.05 6.61 USD |
-1.79
|
$219.94M 240.43M USD | $132.54K 144.88K USD | $6 6.56 USD | $6.19 6.77 USD | $219.94M 240.43M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-1.9
|
$207.5M 226.83M USD | $71.56K 78.23K USD | $4.08 4.46 USD | $4.19 4.58 USD | $207.5M 226.83M USD | 11.77 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.1 4.48 USD |
+1.36
|
$175.84M 192.21M USD | $52.67K 57.58K USD | $4.03 4.41 USD | $4.14 4.53 USD | $175.84M 192.21M USD | 9.98 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-2.45
|
$160.48M 175.43M USD | $85.1K 93.02K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $160.48M 175.43M USD | 95.59 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $26.46K 28.92K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.68 1.84 USD |
-0.88
|
$145.72M 159.29M USD | $1.69K 1.85K USD | $1.64 1.79 USD | $1.72 1.88 USD | $145.72M 159.29M USD | 18.66 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5 5.47 USD |
-1.19
|
$122.53M 133.94M USD | $51.93K 56.76K USD | $4.97 5.43 USD | $5.12 5.6 USD | $122.53M 133.94M USD | 31.25 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-2.73
|
$121.17M 132.45M USD | $673.15K 735.85K USD | $0.39 0.42 USD | $0.4 0.44 USD | $121.17M 132.45M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-0.93
|
$116.16M 126.98M USD | $5.02K 5.49K USD | $3.18 3.48 USD | $3.23 3.53 USD | $116.16M 126.98M USD | 106.66 | $0.03 0.03 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-1.01
|
$109.91M 120.14M USD | $681.3K 744.76K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $109.91M 120.14M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.71 2.96 USD |
-1.81
|
$108.11M 118.18M USD | $16.58K 18.12K USD | $2.7 2.95 USD | $2.79 3.05 USD | $108.11M 118.18M USD | 22.58 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
+1.02
|
$101.98M 111.47M USD | $152.59K 166.8K USD | $1.17 1.28 USD | $1.2 1.31 USD | $101.98M 111.47M USD | 14.82 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $6.81 7.44 USD |
-4.08
|
$94.38M 103.17M USD | $69.88K 76.39K USD | $6.79 7.42 USD | $7.14 7.8 USD | $94.38M 103.17M USD | 20.63 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.05 3.33 USD |
-0.16
|
$91.81M 100.36M USD | $2.75K 3.01K USD | $2.99 3.26 USD | $3.1 3.39 USD | $91.81M 100.36M USD | 0 | -$0.07 -0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
-0.61
|
$90.72M 99.17M USD | $4.57K 4.99K USD | $4.89 5.35 USD | $4.94 5.4 USD | $90.72M 99.17M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.77 3.03 USD |
+0.36
|
$89.79M 98.15M USD | $47.85K 52.31K USD | $2.7 2.95 USD | $2.83 3.09 USD | $89.79M 98.15M USD | 46.16 | $0.06 0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.9 4.26 USD |
-1.02
|
$82.92M 90.64M USD | $8.61K 9.42K USD | $3.9 4.26 USD | $3.99 4.36 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
-2.08
|
$82.63M 90.32M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $82.63M 90.32M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.47 4.89 USD |
-0.89
|
$70.98M 77.59M USD | $10.06K 10.99K USD | $4.44 4.85 USD | $4.6 5.03 USD | $70.98M 77.59M USD | 37.25 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.99 2.18 USD |
-0.5
|
$70.35M 76.91M USD | $43.33K 47.36K USD | $1.99 2.18 USD | $2.01 2.2 USD | $70.35M 76.91M USD | 4.97 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.47 2.7 USD |
-0.8
|
$66.44M 72.63M USD | $8.13K 8.89K USD | $2.47 2.7 USD | $2.5 2.73 USD | $66.44M 72.63M USD | 16.46 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.65 1.8 USD |
-1.49
|
$66.36M 72.54M USD | $4.6K 5.03K USD | $1.65 1.8 USD | $1.7 1.85 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.58 2.82 USD |
-3.01
|
$61.89M 67.65M USD | $1.38K 1.51K USD | $2.56 2.8 USD | $2.61 2.85 USD | $61.89M 67.65M USD | 286.66 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.9 9.73 USD |
-0.89
|
$58.23M 63.66M USD | $8.98K 9.82K USD | $8.8 9.62 USD | $9 9.84 USD | $58.23M 63.66M USD | 7.23 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.38 2.6 USD |
-3.25
|
$56.44M 61.69M USD | $10.06K 11K USD | $2.35 2.57 USD | $2.47 2.7 USD | $56.44M 61.69M USD | 35.00 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.05 USD |
-0.21
|
$50.15M 54.82M USD | $5.13K 5.61K USD | $1.86 2.03 USD | $1.9 2.08 USD | $50.15M 54.82M USD | 62.53 | $0.03 0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.72 2.97 USD |
+0.37
|
$46.57M 50.9M USD | $373 407.74 USD | $2.71 2.96 USD | $2.72 2.97 USD | $46.57M 50.9M USD | 64.76 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
-0.37
|
$46.27M 50.58M USD | $46.28K 50.59K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $46.27M 50.58M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $4.1 4.48 USD |
-2.15
|
$46.07M 50.36M USD | $24.9K 27.22K USD | $4.05 4.43 USD | $4.19 4.57 USD | $46.07M 50.36M USD | 8.18 | $0.5 0.55 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
-2.53
|
$42.53M 46.49M USD | $13.53K 14.79K USD | $2.27 2.48 USD | $2.43 2.66 USD | $42.53M 46.49M USD | 13.58 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.72 USD |
0
|
$37.77M 41.29M USD | $1.37K 1.49K USD | $1.53 1.67 USD | $1.57 1.72 USD | $37.77M 41.29M USD | 35.68 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.41 USD |
-0.79
|
$37.19M 40.65M USD | $62.25K 68.04K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $37.19M 40.65M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.66 1.81 USD |
-0.6
|
$36.19M 39.56M USD | $11.64K 12.73K USD | $1.66 1.81 USD | $1.7 1.85 USD | $36.19M 39.56M USD | 10.99 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.4 USD |
-0.31
|
$35.11M 38.38M USD | $33.14K 36.23K USD | $1.26 1.38 USD | $1.29 1.41 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.5 1.64 USD |
-0.66
|
$29.71M 32.47M USD | $2.97K 3.25K USD | $1.47 1.61 USD | $1.5 1.64 USD | $29.71M 32.47M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.09 USD |
+0.53
|
$25.94M 28.36M USD | $4.87K 5.33K USD | $1.87 2.04 USD | $1.92 2.09 USD | $25.94M 28.36M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.35 1.47 USD |
-3.93
|
$23.12M 25.27M USD | $30.67K 33.52K USD | $1.34 1.46 USD | $1.38 1.51 USD | $23.12M 25.27M USD | 33.62 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
-3.73
|
$22.98M 25.12M USD | $11.58K 12.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.64 1.79 USD |
+0.61
|
$22.42M 24.51M USD | $8.96K 9.79K USD | $1.6 1.75 USD | $1.67 1.83 USD | $22.42M 24.51M USD | 20.75 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.31 1.43 USD |
-4.03
|
$19.68M 21.52M USD | $63.28K 69.18K USD | $1.29 1.41 USD | $1.37 1.5 USD | $19.68M 21.52M USD | 18.38 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.45 0.5 USD |
-1.09
|
$14.99M 16.39M USD | $39.78K 43.48K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $14.99M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-0.6
|
$14.34M 15.67M USD | $19.22K 21.01K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.34M 15.67M USD | 20.24 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-2.7
|
$12.5M 13.66M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.01 1.1 USD |
+3.7
|
$11.63M 12.71M USD | $4.85K 5.3K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.52 0.56 USD |
-3.73
|
$10.95M 11.97M USD | $19.78K 21.62K USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.95M 11.97M USD | 14.33 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.39 USD |
+1.59
|
$10.74M 11.74M USD | $75 81.99 USD | $1.23 1.34 USD | $1.28 1.39 USD | $10.74M 11.74M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
0
|
$10.03M 10.97M USD | $40.89K 44.7K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.03M 10.97M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.3 1.42 USD |
-3.35
|
$9.87M 10.79M USD | $6.59K 7.2K USD | $1.29 1.41 USD | $1.34 1.46 USD | $9.87M 10.79M USD | 0 | -$0.19 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7099 0.78 USD |
-1.11
|
$7.52M 8.22M USD | $11.39K 12.45K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $7.52M 8.22M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
-9.87
|
$7.09M 7.75M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.03 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $348 380.41 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $47 51.38 USD | $338 369.48 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
0
|
$421.64M 460.91M USD | $616 673.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$274.03M 299.55M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $274.03M 299.55M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.61 | $3.1 3.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.7 23.72 USD |
0
|
$218.74M 239.11M USD | $879 960.87 USD | $21.4 23.39 USD | $21.7 23.72 USD | $218.74M 239.11M USD | 12.61 | $1.72 1.88 USD | |
| MIG Holdings S.A. MIG.AT | $3.9 4.26 USD |
-0.26
|
$122.14M 133.51M USD | $4.81K 5.26K USD | $3.88 4.24 USD | $4 4.37 USD | $122.14M 133.51M USD | 130.00 | $0.03 0.03 USD | |
| Attica Bank S.A. TATT.AT | $10.95 11.97 USD |
0
|
$109.18M 119.35M USD | $295 322.47 USD | $10.95 11.97 USD | $11.3 12.35 USD | $109.18M 119.35M USD | 13.68 | $0.8 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}