Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (106)
- {{country.name}}
- All countries
- Portugal (106)
Lisbon (106)
- {{item.name}}
- All exchanges
- Lisbon (106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Department Stores (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Banks-Regional (1)
- Credit Services (1)
- Real Estate Services (1)
- REIT-Residential (1)
- REIT-Diversified (1)
- Food Distribution (1)
- Utilities-Renewable (2)
- Utilities-Diversified (2)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.74 4.08 USD |
-0.11
|
$15.82B 17.3B USD | $1.27M 1.38M USD | $3.71 4.05 USD | $3.75 4.1 USD | $15.82B 17.3B USD | 15.56 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.55 15.91 USD |
+0.28
|
$15.34B 16.77B USD | $156.01K 170.54K USD | $14.31 15.64 USD | $14.61 15.97 USD | $15.34B 16.77B USD | 48.50 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.96 21.82 USD |
+0.2
|
$14.87B 16.26B USD | $592.14K 647.29K USD | $19.91 21.76 USD | $20.24 22.13 USD | $14.87B 16.26B USD | 11.60 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.6 22.52 USD |
-1.06
|
$12.95B 14.15B USD | $243.21K 265.86K USD | $20.56 22.47 USD | $20.84 22.78 USD | $12.95B 14.15B USD | 18.23 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.2
|
$5.41B 5.91B USD | $19.97M 21.83M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.41B 5.91B USD | 7.13 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.13 4.51 USD |
+0.19
|
$2.94B 3.21B USD | $188.49K 206.04K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.94B 3.21B USD | 10.86 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
+0.32
|
$1.8B 1.96B USD | $2.59M 2.83M USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.8B 1.96B USD | 4.90 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.39 3.71 USD |
-0.59
|
$1.74B 1.9B USD | $106.89K 116.84K USD | $3.39 3.7 USD | $3.41 3.73 USD | $1.74B 1.9B USD | 9.68 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
-0.8
|
$1.64B 1.79B USD | $264.47K 289.1K USD | $2.47 2.7 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 9.16 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.08 17.58 USD |
-0.86
|
$1.29B 1.41B USD | $11.16K 12.2K USD | $16.04 17.53 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.25 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.56 10.45 USD |
+1.06
|
$1.27B 1.39B USD | $31.78K 34.74K USD | $9.44 10.32 USD | $9.59 10.48 USD | $1.27B 1.39B USD | 12.57 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.95 4.32 USD |
+0.36
|
$1.2B 1.31B USD | $714.93K 781.51K USD | $3.87 4.23 USD | $4 4.38 USD | $1.2B 1.31B USD | 10.38 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $356.42K 389.61K USD | $8.25 9.01 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
+0.57
|
$1.14B 1.24B USD | $200.49K 219.17K USD | $5.22 5.7 USD | $5.29 5.78 USD | $1.14B 1.24B USD | 25.14 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.4 4.8 USD |
+3.66
|
$606.44M 662.92M USD | $303.64K 331.92K USD | $4.23 4.62 USD | $4.42 4.83 USD | $606.44M 662.92M USD | 11.87 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.27
|
$312.41M 341.5M USD | $4.15K 4.53K USD | $7.46 8.15 USD | $7.5 8.2 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.7 7.32 USD |
0
|
$187.18M 204.62M USD | $8.79K 9.61K USD | $6.6 7.21 USD | $6.74 7.37 USD | $187.18M 204.62M USD | 16.34 | $0.41 0.45 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $170 185.83 USD | $1 1.09 USD | $1.03 1.13 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.72 1.87 USD |
-2
|
$167.7M 183.32M USD | $9.03K 9.87K USD | $1.72 1.87 USD | $1.79 1.96 USD | $167.7M 183.32M USD | 8.57 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-0.22
|
$47.08M 51.46M USD | $6.92K 7.56K USD | $0.45 0.49 USD | $0.46 0.5 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
0
|
$42.63M 46.6M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
0
|
$38.96M 42.59M USD | $411 449.28 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.28
|
$37.97M 41.5M USD | $177.01K 193.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-4.66
|
$22.66M 24.78M USD | $38.96K 42.59K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.66M 24.78M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.31M 17.83M USD | $5.17K 5.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.0035 0.0038 USD |
0
|
$648.76K 709.19K USD | $25.32K 27.67K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $648.76K 709.19K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-1.64
|
$733.85M 802.19M USD | $100 109.31 USD | $2.38 2.6 USD | $2.46 2.69 USD | $733.85M 802.19M USD | 17.14 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $34 37.17 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.7 7.32 USD |
-0.74
|
$175.89M 192.27M USD | $2.04K 2.23K USD | $6.7 7.32 USD | $6.7 7.32 USD | $175.89M 192.27M USD | 60.90 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
-2.91
|
$150.57M 164.6M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $150.57M 164.6M USD | 5.55 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
-0.62
|
$73.6M 80.45M USD | $525 573.9 USD | $3.2 3.5 USD | $3.23 3.53 USD | $73.6M 80.45M USD | 2.07 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.5 1.64 USD |
0
|
$33.75M 36.89M USD | $378 413.21 USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.75M 36.89M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.07 0.07 USD |
+18.18
|
$1.19M 1.3M USD | $37 40.45 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.19M 1.3M USD | 0.36 | $0.18 0.2 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $310K 338.87K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $98 107.13 USD |
0
|
$0 0 USD | $65K 71.05K USD | $96.01 104.95 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.98 110.38 USD |
<0.01
|
$0 0 USD | $28K 30.61K USD | $100.98 110.38 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $145K 158.5K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $7.96K 8.7K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.76 107.96 USD |
0
|
$0 0 USD | $24.5K 26.78K USD | $98.76 107.96 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $10K 10.93K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $98.5 107.67 USD |
-0.91
|
$0 0 USD | $88K 96.2K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $6.27K 6.85K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}