Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.63 47.69 USD |
+0.74
|
$135.82B 148.47B USD | $973.24K 1.06M USD | $43.11 47.13 USD | $43.76 47.84 USD | $135.82B 148.47B USD | 25.21 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.14 7.8 USD |
-0.76
|
$87.04B 95.15B USD | $15.18K 16.59K USD | $7.1 7.76 USD | $7.18 7.85 USD | $87.04B 95.15B USD | 4.51 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.78 7.41 USD |
-0.89
|
$86.93B 95.03B USD | $8.44K 9.23K USD | $6.78 7.41 USD | $7.5 8.2 USD | $86.93B 95.03B USD | 4.29 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $12.28 13.42 USD |
-0.24
|
$77.26B 84.46B USD | $5.23M 5.72M USD | $12.2 13.33 USD | $12.3 13.45 USD | $77.26B 84.46B USD | 13.49 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.81 5.25 USD |
-0.76
|
$74.87B 81.84B USD | $19.36M 21.16M USD | $4.81 5.25 USD | $4.86 5.32 USD | $74.87B 81.84B USD | 7.17 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.01 10.94 USD |
+0.24
|
$57.69B 63.06B USD | $6.84M 7.48M USD | $9.99 10.92 USD | $10.09 11.02 USD | $57.69B 63.06B USD | 7.36 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.12 13.25 USD |
-1.88
|
$51.89B 56.72B USD | $17.48K 19.11K USD | $12.14 13.27 USD | $12.48 13.64 USD | $51.89B 56.72B USD | 7.30 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+0.04
|
$36.73B 40.15B USD | $11.07M 12.11M USD | $5.03 5.5 USD | $5.09 5.56 USD | $36.73B 40.15B USD | 8.02 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.4 71.49 USD |
-0.97
|
$28.49B 31.14B USD | $451.94K 494.03K USD | $65.4 71.49 USD | $65.98 72.13 USD | $28.49B 31.14B USD | 26.91 | $2.43 2.66 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.7 195.34 USD |
-0.11
|
$26.81B 29.3B USD | $111.76K 122.17K USD | $176.1 192.5 USD | $178.9 195.56 USD | $26.81B 29.3B USD | 15.24 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.58 39.99 USD |
+0.16
|
$26.58B 29.06B USD | $262.42K 286.86K USD | $36.12 39.48 USD | $36.64 40.05 USD | $26.58B 29.06B USD | 59.00 | $0.62 0.68 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.92 27.24 USD |
-0.4
|
$24.16B 26.41B USD | $305.21K 333.64K USD | $24.86 27.18 USD | $25.1 27.44 USD | $24.16B 26.41B USD | 12.03 | $2.07 2.26 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.11 37.29 USD |
-1.13
|
$24.07B 26.31B USD | $359.37K 392.84K USD | $33.87 37.02 USD | $34.56 37.78 USD | $24.07B 26.31B USD | 0 | -$0.37 -0.4 USD | |
| Telefónica, S.A. TEF.MC | $4.2 4.6 USD |
-0.71
|
$23.71B 25.92B USD | $9.76M 10.67M USD | $4.18 4.57 USD | $4.24 4.64 USD | $23.71B 25.92B USD | 0 | -$0.16 -0.1 USD | |
| Endesa, S.A. ELE.MC | $18.54 20.27 USD |
+1.53
|
$19.61B 21.44B USD | $1.59M 1.74M USD | $18.06 19.74 USD | $18.56 20.29 USD | $19.61B 21.44B USD | 26.48 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $23.73 25.94 USD |
-1.41
|
$19.07B 20.84B USD | $155.43K 169.91K USD | $23.67 25.87 USD | $24.12 26.37 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $14.78 16.16 USD |
-0.67
|
$17.81B 19.46B USD | $2.84M 3.1M USD | $14.71 16.07 USD | $14.9 16.28 USD | $17.81B 19.46B USD | 6.15 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.93 2.11 USD |
+1.55
|
$10.33B 11.29B USD | $28.69M 31.36M USD | $1.91 2.08 USD | $1.94 2.13 USD | $10.33B 11.29B USD | 7.70 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
+0.79
|
$10.09B 11.03B USD | $6.19M 6.76M USD | $2.03 2.22 USD | $2.06 2.25 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.82 43.53 USD |
+0.71
|
$9.81B 10.73B USD | $445.35K 486.83K USD | $39.14 42.79 USD | $39.82 43.53 USD | $9.81B 10.73B USD | 15.49 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.56 18.1 USD |
-0.48
|
$8.94B 9.77B USD | $283.95K 310.4K USD | $16.42 17.95 USD | $16.6 18.15 USD | $8.94B 9.77B USD | 13.79 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.46 24.55 USD |
+4.76
|
$7.28B 7.96B USD | $664.34K 726.21K USD | $21.1 23.07 USD | $22.78 24.9 USD | $7.28B 7.96B USD | 14.03 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.91 8.65 USD |
+0.61
|
$7.11B 7.77B USD | $1.91M 2.09M USD | $7.87 8.6 USD | $7.96 8.7 USD | $7.11B 7.77B USD | 8.59 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.24 2.45 USD |
-1.32
|
$6.86B 7.5B USD | $3.92M 4.29M USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.86B 7.5B USD | 10.18 | $0.22 0.24 USD | |
| Acciona, S.A. ANA.MC | $125.9 137.63 USD |
+1.94
|
$6.83B 7.47B USD | $71.79K 78.48K USD | $120.7 131.94 USD | $126 137.74 USD | $6.83B 7.47B USD | 12.73 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.98 15.28 USD |
+0.14
|
$6.1B 6.66B USD | $16.17K 17.67K USD | $13.7 14.98 USD | $14 15.3 USD | $6.1B 6.66B USD | 17.92 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.27 10.13 USD |
-6.27
|
$5.59B 6.11B USD | $4.32M 4.72M USD | $9.26 10.12 USD | $9.88 10.8 USD | $5.59B 6.11B USD | 102.97 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.86 11.87 USD |
+2.94
|
$5.09B 5.56B USD | $1.23M 1.35M USD | $10.41 11.38 USD | $10.86 11.87 USD | $5.09B 5.56B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $24.1 26.34 USD |
-0.99
|
$4.57B 5B USD | $117.19K 128.1K USD | $24.06 26.3 USD | $24.34 26.61 USD | $4.57B 5B USD | 40.16 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.7 96.96 USD |
+0.57
|
$4.54B 4.96B USD | $10.89K 11.9K USD | $87.95 96.14 USD | $88.75 97.02 USD | $4.54B 4.96B USD | 34.37 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.75 41.27 USD |
+0.13
|
$4.46B 4.87B USD | $29K 31.7K USD | $37.25 40.72 USD | $37.9 41.43 USD | $4.46B 4.87B USD | 8.13 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $13.88 15.17 USD |
-1.49
|
$3.62B 3.96B USD | $2M 2.18M USD | $13.83 15.12 USD | $14.06 15.37 USD | $3.62B 3.96B USD | 10.28 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.17
|
$3.59B 3.92B USD | $482.61K 527.55K USD | $20.44 22.34 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Vidrala, S.A. VID.MC | $111.4 121.78 USD |
+0.18
|
$3.58B 3.91B USD | $16.67K 18.22K USD | $109.6 119.81 USD | $112.6 123.09 USD | $3.58B 3.91B USD | 15.40 | $7.23 7.9 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.34 1.46 USD |
+0.3
|
$3.52B 3.85B USD | $7.58M 8.29M USD | $1.33 1.46 USD | $1.35 1.48 USD | $3.52B 3.85B USD | 10.28 | $0.13 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $26.64 29.12 USD |
+0.3
|
$3.52B 3.84B USD | $120.25K 131.45K USD | $26.3 28.75 USD | $26.66 29.14 USD | $3.52B 3.84B USD | 11.48 | $2.32 2.54 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
+0.16
|
$3.28B 3.59B USD | $397.84K 434.89K USD | $6.09 6.66 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $27.25 29.79 USD |
-0.91
|
$3.26B 3.57B USD | $24.19K 26.44K USD | $27.2 29.73 USD | $27.55 30.12 USD | $3.26B 3.57B USD | 10.48 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.4 68.21 USD |
-0.48
|
$2.82B 3.08B USD | $34.32K 37.52K USD | $61.8 67.56 USD | $62.6 68.43 USD | $2.82B 3.08B USD | 19.62 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.78
|
$2.52B 2.76B USD | $507.95K 555.26K USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.72 4.06 USD |
+0.92
|
$2.51B 2.74B USD | $469.26K 512.96K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.51B 2.74B USD | 18.57 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.78 17.25 USD |
+0.25
|
$2.43B 2.65B USD | $66.44K 72.62K USD | $15.7 17.16 USD | $15.84 17.32 USD | $2.43B 2.65B USD | 12.93 | $1.22 1.33 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.7 5.13 USD |
+5.62
|
$2.05B 2.24B USD | $151.02K 165.09K USD | $4.4 4.8 USD | $4.78 5.22 USD | $2.05B 2.24B USD | 16.18 | $0.29 0.32 USD | |
| Almirall, S.A. ALM.MC | $9.57 10.46 USD |
+0.53
|
$2B 2.19B USD | $96.39K 105.36K USD | $9.49 10.37 USD | $9.59 10.48 USD | $2B 2.19B USD | 0 | -$0.2 -0.2 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-1.68
|
$1.74B 1.9B USD | $14.38K 15.72K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.74B 1.9B USD | 24.69 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.79 8.51 USD |
-0.57
|
$1.71B 1.87B USD | $162.79K 177.95K USD | $7.76 8.48 USD | $7.82 8.54 USD | $1.71B 1.87B USD | 13.65 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.89 3.15 USD |
-1.37
|
$1.65B 1.8B USD | $225.91K 246.95K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.65B 1.8B USD | 6.41 | $0.45 0.49 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $29.73K 32.5K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.12 12.16 USD |
+2.96
|
$1.39B 1.52B USD | $1.44M 1.57M USD | $10.41 11.38 USD | $11.15 12.19 USD | $1.39B 1.52B USD | 12.93 | $0.86 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $9.12 9.97 USD |
+0.77
|
$1.38B 1.51B USD | $9.66K 10.56K USD | $9.05 9.89 USD | $9.18 10.03 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
-0.54
|
$1.2B 1.32B USD | $1.25M 1.37M USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.2B 1.32B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.7 4.04 USD |
+0.82
|
$1.15B 1.26B USD | $306.58K 335.13K USD | $3.62 3.95 USD | $3.71 4.05 USD | $1.15B 1.26B USD | 12.74 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.1 36.18 USD |
-0.45
|
$1.13B 1.24B USD | $14.2K 15.52K USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.13B 1.24B USD | 12.73 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.02 5.49 USD |
+0.7
|
$1.13B 1.24B USD | $338.23K 369.73K USD | $4.96 5.42 USD | $5.04 5.51 USD | $1.13B 1.24B USD | 6.60 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
0
|
$920.64M 1.01B USD | $108.39K 118.48K USD | $1.71 1.87 USD | $1.73 1.89 USD | $920.64M 1.01B USD | 13.32 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.93 2.11 USD |
+0.52
|
$873.21M 954.54M USD | $549.16K 600.31K USD | $1.9 2.08 USD | $1.97 2.15 USD | $873.21M 954.54M USD | 27.57 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.2 22.08 USD |
-0.49
|
$870.94M 952.05M USD | $9.63K 10.53K USD | $19.96 21.82 USD | $20.3 22.19 USD | $870.94M 952.05M USD | 9.30 | $2.17 2.37 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.87 7.51 USD |
-3.24
|
$847.06M 925.95M USD | $103.65K 113.31K USD | $6.76 7.39 USD | $7.1 7.76 USD | $847.06M 925.95M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.48 3.8 USD |
+0.35
|
$844.33M 922.97M USD | $213.14K 232.99K USD | $3.44 3.76 USD | $3.5 3.82 USD | $844.33M 922.97M USD | 0 | -$0.2 -0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $11.08 12.11 USD |
-1.25
|
$825.4M 902.28M USD | $59.01K 64.51K USD | $11.08 12.11 USD | $11.3 12.35 USD | $825.4M 902.28M USD | 9.08 | $1.22 1.33 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.53 11.51 USD |
-1.86
|
$821.76M 898.29M USD | $272.45K 297.82K USD | $10.26 11.22 USD | $10.67 11.66 USD | $821.76M 898.29M USD | 11.96 | $0.88 0.96 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.98
|
$819.2M 895.5M USD | $9.38K 10.25K USD | $1.01 1.1 USD | $1.03 1.13 USD | $819.2M 895.5M USD | 33.66 | $0.03 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.5 31.15 USD |
+1.79
|
$816M 892M USD | $24.8K 27.11K USD | $27.5 30.06 USD | $28.9 31.59 USD | $816M 892M USD | 16.56 | $1.72 1.88 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-1.46
|
$783.56M 856.54M USD | $4.19M 4.59M USD | $0.01 0.01 USD | $0.01 0.01 USD | $783.56M 856.54M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.57 USD |
-1.68
|
$773.6M 845.65M USD | $442.65K 483.88K USD | $0.53 0.57 USD | $0.53 0.58 USD | $773.6M 845.65M USD | 13.15 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.64 40.05 USD |
+1.72
|
$641.15M 700.86M USD | $30.22K 33.03K USD | $35.56 38.87 USD | $36.7 40.12 USD | $641.15M 700.86M USD | 333.09 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.25 7.93 USD |
+1.68
|
$606.54M 663.03M USD | $52.35K 57.22K USD | $7.12 7.78 USD | $7.3 7.98 USD | $606.54M 663.03M USD | 11.50 | $0.63 0.69 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.58 3.91 USD |
+1.27
|
$535.15M 584.99M USD | $45.64K 49.89K USD | $3.54 3.87 USD | $3.58 3.91 USD | $535.15M 584.99M USD | 11.93 | $0.3 0.33 USD | |
| Talgo, S.A. TLGO.MC | $4.35 4.75 USD |
-0.57
|
$534.01M 583.75M USD | $34.34K 37.54K USD | $4.35 4.75 USD | $4.37 4.78 USD | $534.01M 583.75M USD | 39.50 | $0.11 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.15 14.37 USD |
+0.38
|
$502.19M 548.96M USD | $2.46K 2.69K USD | $12.9 14.1 USD | $13.15 14.37 USD | $502.19M 548.96M USD | 11.84 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.47 3.79 USD |
+0.14
|
$419.16M 458.2M USD | $249.19K 272.4K USD | $3.43 3.74 USD | $3.49 3.82 USD | $419.16M 458.2M USD | 15.08 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
+0.15
|
$408.93M 447.01M USD | $49.85K 54.49K USD | $6.65 7.27 USD | $6.94 7.59 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.27
|
$383.58M 419.31M USD | $106.51K 116.43K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $383.58M 419.31M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.16 10.01 USD |
-1.29
|
$353.57M 386.5M USD | $1.53K 1.67K USD | $9.08 9.93 USD | $9.18 10.03 USD | $353.57M 386.5M USD | 70.46 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $21.6K 23.61K USD | $3.5 3.82 USD | $3.51 3.84 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Atrys Health, S.A. ATRY.MC | $3.9 4.26 USD |
+1.3
|
$296.14M 323.73M USD | $105.11K 114.9K USD | $3.73 4.08 USD | $4 4.37 USD | $296.14M 323.73M USD | 0 | -$0.4 -0.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.44 4.85 USD |
-1.77
|
$288.72M 315.61M USD | $37.19K 40.65K USD | $4.43 4.84 USD | $4.55 4.97 USD | $288.72M 315.61M USD | 14.32 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.94 5.4 USD |
+2.92
|
$282.04M 308.31M USD | $3.84K 4.2K USD | $4.8 5.25 USD | $4.94 5.4 USD | $282.04M 308.31M USD | 23.52 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
+4.05
|
$251.79M 275.24M USD | $4.53M 4.96M USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $251.79M 275.24M USD | 21.33 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.57 2.81 USD |
+2.59
|
$233.38M 255.11M USD | $170.95K 186.87K USD | $2.47 2.7 USD | $2.57 2.81 USD | $233.38M 255.11M USD | 28.55 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $8.8 9.62 USD |
-0.68
|
$226.11M 247.17M USD | $325 355.27 USD | $8.8 9.62 USD | $8.8 9.62 USD | $226.11M 247.17M USD | 44.00 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $3.85 4.21 USD |
0
|
$219.11M 239.52M USD | $667 729.12 USD | $3.81 4.16 USD | $3.85 4.21 USD | $219.11M 239.52M USD | 20.26 | $0.19 0.21 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.76 3.02 USD |
+0.73
|
$217.49M 237.75M USD | $33.08K 36.16K USD | $2.72 2.97 USD | $2.84 3.1 USD | $217.49M 237.75M USD | 23.00 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
+0.24
|
$214.45M 234.43M USD | $2.49K 2.73K USD | $8.32 9.09 USD | $8.34 9.12 USD | $214.45M 234.43M USD | 0 | -$1.24 -1.3 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-0.6
|
$178.17M 194.76M USD | $1.16M 1.27M USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.17M 194.76M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
0
|
$175.31M 191.64M USD | $108.76M 118.89M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+0.87
|
$173.01M 189.13M USD | $4.6M 5.03M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $173.01M 189.13M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.18 3.48 USD |
+1.92
|
$167.79M 183.42M USD | $5.56K 6.08K USD | $3.14 3.43 USD | $3.18 3.48 USD | $167.79M 183.42M USD | 22.71 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.52 7.13 USD |
-0.91
|
$158.95M 173.76M USD | $4.99K 5.46K USD | $6.48 7.08 USD | $6.52 7.13 USD | $158.95M 173.76M USD | 9.31 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.83 USD |
-0.3
|
$151.83M 165.97M USD | $45.86K 50.13K USD | $1.58 1.73 USD | $1.72 1.88 USD | $151.83M 165.97M USD | 33.50 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.65 USD |
+0.51
|
$128.03M 139.96M USD | $104.77K 114.53K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $128.03M 139.96M USD | 14.87 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.98 2.17 USD |
-1.39
|
$124.34M 135.92M USD | $87.18K 95.3K USD | $1.94 2.12 USD | $2.01 2.2 USD | $124.34M 135.92M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-1.11
|
$123.65M 135.17M USD | $251.76K 275.2K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$118.5M 129.54M USD | $174.5K 190.75K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118.5M 129.54M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
0
|
$113.9M 124.51M USD | $270.79K 296.01K USD | $0.33 0.36 USD | $0.33 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+5.78
|
$112.96M 123.48M USD | $14.88M 16.27M USD | $0.23 0.25 USD | $0.26 0.28 USD | $112.96M 123.48M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.89 0.98 USD |
-0.67
|
$107.66M 117.68M USD | $75.99K 83.07K USD | $0.8299 0.91 USD | $0.91 0.99 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.83 USD |
+1.21
|
$100.12M 109.44M USD | $9.07K 9.92K USD | $1.64 1.79 USD | $1.67 1.83 USD | $100.12M 109.44M USD | 8.78 | $0.19 0.21 USD | |
| Agile Content, S.A. AGIL.MC | $4.34 4.74 USD |
-0.46
|
$99.4M 108.66M USD | $1.97K 2.16K USD | $4.3 4.7 USD | $4.36 4.77 USD | $99.4M 108.66M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
+0.99
|
$94.58M 103.39M USD | $1.81M 1.97M USD | $0.2 0.22 USD | $0.2 0.22 USD | $94.58M 103.39M USD | 1.13 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}