Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $117.03 — |
-0.7
|
$528.67B — | $287.86K — | $117.78 — | $119.45 — | $528.67B — | 14.44 | $8.16 — | |
| Chevron CVX | $159.97 — |
-0.73
|
$294.82B — | $4.71M — | $159.74 — | $161.46 — | $294.82B — | 14.70 | $10.88 — | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$247.64B — | $213.53K — | $0.9499 — | $0.9799 — | $247.64B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.78T 247.11B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.11B USD | 11.29 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.92T 245.02B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.92T 245.02B USD | 7.81 | $0.98 0.13 USD | |
| Shell SHEL | $70.63 — |
-1.08
|
$227.39B — | $1.52M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| TotalEnergies SE TTE.PA | $65.34 71.43 USD |
-1.6
|
$152.33B 166.52B USD | $1.23M 1.34M USD | $65.22 71.29 USD | $65.93 72.07 USD | $152.33B 166.52B USD | 8.00 | $8.16 8.92 USD | |
| ConocoPhillips COP | $118 — |
-2
|
$138B — | $557.14K — | $117.88 — | $119.72 — | $138B — | 13.36 | $8.83 — | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$940.3B 120.23B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $940.3B 120.23B USD | 6.28 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$803.14B 111.67B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $803.14B 111.67B USD | 14.54 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$861.22B 110.12B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $861.22B 110.12B USD | 11.57 | $3.15 0.4 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.19 USD |
-1.43
|
$94.83B 103.66B USD | $303.65K 331.93K USD | $5.64 6.17 USD | $5.7 6.23 USD | $94.83B 103.66B USD | 11.32 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.57 — |
-1.34
|
$103.1B — | $1.25M — | $36.56 — | $36.82 — | $103.1B — | 11.28 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$741.03B 103.04B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $741.03B 103.04B USD | 12.32 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.55 7.41 USD |
-0.35
|
$484.66B 98.23B USD | $5.62M 1.14M USD | $36.41 7.38 USD | $36.72 7.44 USD | $484.66B 98.23B USD | 4.16 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.77B — | $3.93M — | $14.25 — | $14.51 — | $95.77B — | 4.14 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.83 — |
-1.26
|
$95.72B — | $4.11M — | $14.8 — | $14.96 — | $95.72B — | 4.31 | $3.44 — | |
| Equinor ASA EQNR.OL | $303.5 29.11 USD |
-0.75
|
$888.25B 85.21B USD | $1.09M 104.76K USD | $302.9 29.06 USD | $305.55 29.31 USD | $888.25B 85.21B USD | 8.75 | $34.68 3.33 USD | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $603.02K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| Equinor ASA EQNR | $28.37 — |
-1.06
|
$83.02B — | $506.06K — | $28.34 — | $28.46 — | $83.02B — | 8.72 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $102.8 76.28 USD |
-2.38
|
$109.8B 81.47B USD | $179.04K 132.85K USD | $102.76 76.25 USD | $104.71 77.7 USD | $109.8B 81.47B USD | 15.20 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $75.55 — |
-2.06
|
$80.85B — | $109.12K — | $75.32 — | $76.64 — | $80.85B — | 15.20 | $4.97 — | |
| Enbridge Inc. ENB.TO | $50.11 37.18 USD |
-0.18
|
$106.54B 79.06B USD | $312.03K 231.54K USD | $49.93 37.05 USD | $50.16 37.22 USD | $106.54B 79.06B USD | 18.90 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.66 — |
-0.34
|
$78.07B — | $376.78K — | $36.52 — | $36.69 — | $78.07B — | 18.79 | $1.95 — | |
| EOG Resources EOG | $125.7 — |
-2.48
|
$72.24B — | $345.83K — | $125.63 — | $128.45 — | $72.24B — | 9.93 | $12.65 — | |
| Schlumberger SLB | $47.17 — |
-2.32
|
$67.67B — | $2.5M — | $47.23 — | $48.29 — | $67.67B — | 15.78 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Marathon Petroleum MPC | $174.97 — |
-0.91
|
$61.65B — | $182.99K — | $174.65 — | $176.39 — | $61.65B — | 8.70 | $20.11 — | |
| Phillips 66 PSX | $142.52 — |
-1.13
|
$60.42B — | $163.15K — | $142.15 — | $143.64 — | $60.42B — | 10.94 | $13.02 — | |
| Occidental Petroleum OXY | $62.31 — |
-1.64
|
$55.25B — | $1.03M — | $62.27 — | $63.16 — | $55.25B — | 18.00 | $3.46 — | |
| Energy Transfer LP ET | $15.72 — |
-1.35
|
$52.96B — | $1.78M — | $15.71 — | $15.94 — | $52.96B — | 14.41 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.95
|
$71.31B 52.92B USD | $612.28K 454.35K USD | $55.41 41.11 USD | $56.22 41.72 USD | $71.31B 52.92B USD | 9.18 | $6.04 4.48 USD | |
| Valero Energy VLO | $159.68 — |
-1.67
|
$52.61B — | $220.19K — | $159.27 — | $161.95 — | $52.61B — | 7.83 | $20.38 — | |
| Suncor Energy SU | $40.61 — |
-1.07
|
$52.27B — | $786.96K — | $40.54 — | $41.13 — | $52.27B — | 9.14 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.46 15.8 USD |
-0.16
|
$47.21B 51.6B USD | $649.44K 709.93K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.21B 51.6B USD | 5.43 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.79 USD |
-0.96
|
$46.38B 50.7B USD | $5.78M 6.31M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.7B USD | 13.50 | $1.07 1.17 USD | |
| The Williams Companies WMB | $41.15 — |
-1.52
|
$50.15B — | $506.94K — | $41.13 — | $41.58 — | $50.15B — | 16.86 | $2.44 — | |
| ONEOK OKE | $81.59 — |
-1.71
|
$47.62B — | $142.7K — | $81.59 — | $82.72 — | $47.62B — | 19.28 | $4.23 — | |
| Hess HES | $152.65 — |
-1.27
|
$47.03B — | $106.61K — | $152.2 — | $153.98 — | $47.03B — | 23.41 | $6.52 — | |
| Kinder Morgan KMI | $19.39 — |
-1.77
|
$43.03B — | $1.36M — | $19.38 — | $19.66 — | $43.03B — | 17.78 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| MPLX LP MPLX | $40.85 — |
-0.12
|
$41.76B — | $103.61K — | $40.8 — | $40.95 — | $41.76B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP.TO | $53.2 39.47 USD |
-0.46
|
$55.19B 40.95B USD | $178.02K 132.1K USD | $52.95 39.29 USD | $53.3 39.55 USD | $55.19B 40.95B USD | 20.30 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.69B — | $1.36M — | $38.83 — | $39.31 — | $40.69B — | 20.29 | $1.93 — | |
| Cenovus Energy Inc. CVE.TO | $27.23 20.21 USD |
-1.55
|
$50.79B 37.69B USD | $406.97K 302K USD | $27.17 20.16 USD | $27.58 20.47 USD | $50.79B 37.69B USD | 11.25 | $2.42 1.8 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.69 0.73 USD | |
| Cenovus Energy CVE | $19.91 — |
-1.78
|
$37.19B — | $603.81K — | $19.88 — | $20.18 — | $37.19B — | 11.18 | $1.78 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.75 — | |
| Diamondback Energy FANG | $196.56 — |
-0.64
|
$35.06B — | $808.61K — | $196.34 — | $199.1 — | $35.06B — | 11.07 | $17.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.9 3.6 USD |
+0.23
|
$251.1B 34.91B USD | $44.01M 6.12M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.1B 34.91B USD | 13.21 | $1.96 0.27 USD | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Devon Energy DVN | $48.64 — |
-2.27
|
$30.74B — | $835.49K — | $48.61 — | $49.38 — | $30.74B — | 9.26 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $20.03M 242.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.52B USD | 5.51 | $30.29 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Cameco CCJ | $53.73 — |
-0.5
|
$23.4B — | $3.52M — | $53.3 — | $54.93 — | $23.4B — | 134.32 | $0.4 — | |
| Yankuang Energy Group Company Limited 600188.SS | $25.01 3.48 USD |
+0.04
|
$165.78B 23.05B USD | $30.3M 4.21M USD | $24.93 3.47 USD | $25.58 3.56 USD | $165.78B 23.05B USD | 10.50 | $2.38 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.04 2.43 USD |
-1.35
|
$176.26B 22.54B USD | $18.36M 2.35M USD | $18.9 2.42 USD | $19.72 2.52 USD | $176.26B 22.54B USD | 7.29 | $2.61 0.33 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.21 37.26 USD |
-0.89
|
$29.1B 21.59B USD | $135.43K 100.5K USD | $50.04 37.13 USD | $50.45 37.44 USD | $29.1B 21.59B USD | 16.14 | $3.11 2.31 USD | |
| Orlen S.A. PKN.WA | $72.83 18.51 USD |
-0.14
|
$84.55B 21.49B USD | $867.76K 220.56K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.55B 21.49B USD | 4.08 | $17.81 4.53 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
+0.58
|
$665.86B 21.16B USD | $3.39M 107.83K USD | $68.9 2.19 USD | $70 2.22 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Coterra Energy Inc. CTRA | $27.84 — |
-2.08
|
$20.72B — | $4.05M — | $27.82 — | $28.38 — | $20.72B — | 16.18 | $1.72 — | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$148.93B 20.71B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $148.93B 20.71B USD | 9.66 | $1.3 0.18 USD | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
+0.22
|
$161.44B 20.64B USD | $19.27M 2.46M USD | $8.96 1.15 USD | $9.2 1.18 USD | $161.44B 20.64B USD | 6.27 | $1.43 0.18 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-0.94
|
$18.67B 20.41B USD | $165.66K 181.09K USD | $15.73 17.2 USD | $15.92 17.4 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.16 USD |
+0.03
|
$18.42B 20.14B USD | $271.59K 296.89K USD | $14.74 16.11 USD | $14.86 16.24 USD | $18.42B 20.14B USD | 6.42 | $2.3 2.51 USD | |
| Tenaris S.A. TEN.MI | $15.76 17.22 USD |
-1.32
|
$18.06B 19.74B USD | $1.39M 1.52M USD | $15.73 17.19 USD | $15.93 17.41 USD | $18.06B 19.74B USD | 5.70 | $2.76 3.02 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| Repsol, S.A. REP.MC | $14.79 16.16 USD |
-0.64
|
$17.81B 19.47B USD | $863.03K 943.41K USD | $14.73 16.1 USD | $14.9 16.28 USD | $17.81B 19.47B USD | 6.16 | $2.4 2.62 USD | |
| EQT EQT | $40.5 — |
-1.68
|
$17.88B — | $588.92K — | $40.23 — | $40.98 — | $17.88B — | 30.00 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.72 51.07 USD |
-2.83
|
$15.28B 16.71B USD | $345.82K 378.02K USD | $46.54 50.87 USD | $47.9 52.36 USD | $15.28B 16.71B USD | 9.81 | $4.76 5.2 USD | |
| Neste Oyj NESTE.HE | $19.69 21.52 USD |
+0.08
|
$15.13B 16.53B USD | $1.25M 1.36M USD | $19.6 21.43 USD | $20.34 22.23 USD | $15.13B 16.53B USD | 11.12 | $1.77 1.93 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$24.88B 16.47B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.94 21.8 USD |
+0.1
|
$14.86B 16.24B USD | $934.64K 1.02M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.86B 16.24B USD | 11.59 | $1.72 1.88 USD | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.36T 15.91B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.36T 15.91B USD | 8.28 | $95.42 0.64 USD | |
| Marathon Oil MRO | $25.52 — |
-2.93
|
$14.39B — | $915.51K — | $25.52 — | $26.13 — | $14.39B — | 10.54 | $2.42 — | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.2B — | $1.61M — | $49.28 — | $50.11 — | $13.2B — | 6.89 | $7.17 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.5 6.14 USD |
+0.51
|
$376.69B 11.83B USD | $24.75M 777.27K USD | $192.4 6.04 USD | $196.2 6.16 USD | $376.69B 11.83B USD | 0.76 | $256.97 8.07 USD | |
| YPF Sociedad Anónima YPF | $22.9 — |
-2.68
|
$11.75B — | $318.01K — | $22.84 — | $23.35 — | $11.75B — | 0 | -$2.56 — | |
| Chesapeake Energy CHK | $88.69 — |
-2.24
|
$11.62B — | $154K — | $88.68 — | $90.56 — | $11.62B — | 11.82 | $7.5 — | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| APA APA | $30.34 — |
-1.24
|
$11.26B — | $991.18K — | $30.26 — | $30.64 — | $11.26B — | 3.40 | $8.91 — | |
| TechnipFMC FTI | $25.39 — |
-4.51
|
$10.94B — | $1.39M — | $25.37 — | $26.55 — | $10.94B — | 54.02 | $0.47 — | |
| HF Sinclair Corporation DINO | $56.37 — |
-0.93
|
$10.83B — | $109.77K — | $56.06 — | $56.66 — | $10.83B — | 6.98 | $8.07 — | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.5M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.07 1.26 USD |
-3.2
|
$73.86B 10.27B USD | $49.98M 6.95M USD | $8.99 1.25 USD | $9.39 1.31 USD | $73.86B 10.27B USD | 14.39 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $17.86 2.48 USD |
-1.76
|
$67.15B 9.34B USD | $9.27M 1.29M USD | $17.81 2.48 USD | $18.38 2.56 USD | $67.15B 9.34B USD | 26.26 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.45 1.08 USD |
-2.31
|
$71.99B 9.2B USD | $7.73M 988.59K USD | $8.45 1.08 USD | $8.72 1.11 USD | $71.99B 9.2B USD | 11.26 | $0.75 0.1 USD | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.11B — | $3.41M — | $37.5 — | $38.78 — | $9.11B — | 18.78 | $2 — | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.28 1.57 USD |
-0.62
|
$64.04B 8.9B USD | $39.09M 5.44M USD | $11.23 1.56 USD | $11.53 1.6 USD | $64.04B 8.9B USD | 12.26 | $0.92 0.13 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.33 — |
-1.68
|
$8.08B — | $743.86K — | $7.29 — | $7.4 — | $8.08B — | 0 | -$1.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||