Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.98 3.61 USD |
-0.46
|
$635.68B 88.39B USD | $56.95M 7.92M USD | $25.93 3.61 USD | $26.21 3.64 USD | $635.68B 88.39B USD | 23.19 | $1.12 0.16 USD | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $5.12M — | $91.5 — | $94.44 — | $32.74B — | 57.81 | $1.63 — | |
| Adani Power Limited ADANIPOWER.NS | $697.4 8.44 USD |
+2.55
|
$2.69T 32.55B USD | $8.33M 100.8K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.69T 32.55B USD | 13.51 | $51.62 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $697.15 8.43 USD |
+2.48
|
$2.69T 32.53B USD | $947.76K 11.47K USD | $685.55 8.29 USD | $715 8.65 USD | $2.69T 32.53B USD | 13.50 | $51.63 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
0
|
$187.87B 26.12B USD | $99.93M 13.89M USD | $4 0.56 USD | $4.07 0.57 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+0.69
|
$203.94B 26.08B USD | $24.74M 3.16M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.94B 26.08B USD | 12.20 | $0.24 0.03 USD | |
| NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $1.57M — | $81.29 — | $83.05 — | $17.31B — | 11.84 | $7.01 — | |
| The Tata Power Company Limited TATAPOWER.NS | $447.4 5.41 USD |
+1.29
|
$1.43T 17.3B USD | $13.47M 162.96K USD | $436.5 5.28 USD | $450.05 5.44 USD | $1.43T 17.3B USD | 24.28 | $18.42 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $446.6 5.4 USD |
+1.11
|
$1.43T 17.26B USD | $1.25M 15.1K USD | $436.45 5.28 USD | $449.75 5.44 USD | $1.43T 17.26B USD | 24.25 | $18.41 0.22 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.91 1.24 USD |
+0.22
|
$120.27B 16.72B USD | $52.48M 7.3M USD | $8.83 1.23 USD | $9.01 1.25 USD | $120.27B 16.72B USD | 17.82 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.59B — | $4K — | $0.68 — | $0.68 — | $16.59B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 0902.HK | $5.06 0.65 USD |
-0.78
|
$128.37B 16.41B USD | $37.92M 4.85M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.37B 16.41B USD | 9.19 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $7.93M 1.01M USD | $21.45 2.74 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| JSW Energy Limited JSWENERGY.NS | $615.35 7.44 USD |
+1.9
|
$1.07T 12.99B USD | $3.72M 45K USD | $601.5 7.28 USD | $619.9 7.5 USD | $1.07T 12.99B USD | 58.88 | $10.45 0.13 USD | |
| Power Assets Holdings Limited 0006.HK | $47.55 6.08 USD |
+0.74
|
$101.33B 12.96B USD | $1.58M 201.51K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.33B 12.96B USD | 16.86 | $2.82 0.36 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
-1.42
|
$83.94B 11.67B USD | $54.7M 7.61M USD | $6.23 0.87 USD | $6.42 0.89 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.44 — |
+1.29
|
$9.88B — | $5.7K — | $7.43 — | $7.5 — | $9.88B — | 2.10 | $3.53 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,375.25 16.64 USD |
-2.95
|
$660.97B 8B USD | $646.08K 7.82K USD | $1,370.2 16.58 USD | $1,459 17.65 USD | $660.97B 8B USD | 35.67 | $38.55 0.47 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
+0.61
|
$51.44B 6.58B USD | $23.29M 2.98M USD | $1.61 0.21 USD | $1.65 0.21 USD | $51.44B 6.58B USD | 32.79 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
-0.97
|
$46.96B 6.53B USD | $85.23M 11.85M USD | $3.05 0.42 USD | $3.11 0.43 USD | $46.96B 6.53B USD | 61.00 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
0
|
$814.53B 5.5B USD | $3.51M 23.69K USD | $1,694.5 11.44 USD | $1,746 11.79 USD | $814.53B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+0.48
|
$7.04B 4.66B USD | $1.46M 967.63K USD | $10.37 6.86 USD | $10.47 6.93 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.51 0.63 USD |
-0.22
|
$29.44B 4.09B USD | $82.19M 11.43M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.44B 4.09B USD | 15.55 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $27.75 5.62 USD |
+0.73
|
$20.12B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 4.08B USD | 6.68 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.01 — |
-1.02
|
$3.62B — | $1.25K — | $28.01 — | $28.01 — | $3.62B — | 7.29 | $3.84 — | |
| Pampa Energía PAM | $47.27 — |
-3.27
|
$3.44B — | $353.15K — | $46.89 — | $49.86 — | $3.44B — | 5.17 | $9.13 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.38 0.47 USD |
-0.29
|
$22.63B 3.15B USD | $21.76M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.63B 3.15B USD | 30.72 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.42B — | $1.28M — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $553.81K — | $7.14 — | $7.25 — | $2.19B — | 5.03 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
0
|
$55.8B 1.75B USD | $1.86M 58.32K USD | $45.06 1.42 USD | $45.94 1.44 USD | $55.8B 1.75B USD | 13.18 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.7 0.24 USD |
+1.28
|
$135.01B 1.63B USD | $6.01M 72.71K USD | $19.5 0.24 USD | $20 0.24 USD | $135.01B 1.63B USD | 18.07 | $1.09 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.55 0.24 USD |
+0.51
|
$133.99B 1.62B USD | $26.16M 316.51K USD | $19.5 0.24 USD | $20 0.24 USD | $133.99B 1.62B USD | 17.93 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.32 0.74 USD |
-1.12
|
$11.58B 1.61B USD | $32.3M 4.49M USD | $5.31 0.74 USD | $5.42 0.75 USD | $11.58B 1.61B USD | 10.64 | $0.5 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
-3.06
|
$2.4B 1.48B USD | $493.06K 304.26K USD | $2.21 1.36 USD | $2.26 1.39 USD | $2.4B 1.48B USD | 27.68 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.01 1.33 USD |
-4.74
|
$2.16B 1.43B USD | $68.63K 45.42K USD | $2 1.32 USD | $2.07 1.37 USD | $2.16B 1.43B USD | 25.12 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+0.78
|
$11.07B 1.42B USD | $6.97M 891.46K USD | $2.54 0.32 USD | $2.62 0.33 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $26.85 0.32 USD |
+2.88
|
$107.98B 1.31B USD | $22.8M 275.88K USD | $26.1 0.32 USD | $27.4 0.33 USD | $107.98B 1.31B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.82 0.32 USD |
+2.64
|
$107.74B 1.3B USD | $4.1M 49.55K USD | $26.1 0.32 USD | $27.39 0.33 USD | $107.74B 1.3B USD | 0 | -$3.92 -0.04 USD | |
| Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.42 — | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $228.25 2.76 USD |
-0.02
|
$67.56B 817.41M USD | $995.45K 12.04K USD | $224.35 2.71 USD | $232.3 2.81 USD | $67.56B 817.41M USD | 13.30 | $17.15 0.21 USD | |
| Admie Holding S.A. ADMIE.AT | $2.29 2.5 USD |
-0.44
|
$529.63M 578.95M USD | $91.35K 99.86K USD | $2.28 2.49 USD | $2.3 2.51 USD | $529.63M 578.95M USD | 6.34 | $0.36 0.39 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $73.35 2.3 USD |
+0.96
|
$18.34B 575.88M USD | $988.17K 31.03K USD | $73 2.29 USD | $74.2 2.33 USD | $18.34B 575.88M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.77 0.56 USD |
+1.14
|
$16.67B 523.52M USD | $3.07M 96.51K USD | $17.57 0.55 USD | $17.84 0.56 USD | $16.67B 523.52M USD | 29.61 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.5 1.18 USD |
+3.91
|
$3.44B 478.18M USD | $25.55M 3.55M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.44B 478.18M USD | 18.88 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $32.6 1.02 USD |
+4.62
|
$9.05B 284.1M USD | $2.72M 85.3K USD | $32 1 USD | $34.16 1.07 USD | $9.05B 284.1M USD | 12.34 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.39 1.58 USD |
+4.02
|
$1.83B 254.08M USD | $4.13M 574.5K USD | $10.9 1.52 USD | $11.45 1.59 USD | $1.83B 254.08M USD | 379.66 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.2 0.26 USD |
+1.53
|
$20.79B 251.54M USD | $856.55K 10.36K USD | $20.4 0.25 USD | $21.5 0.26 USD | $20.79B 251.54M USD | 46.08 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.1 0.26 USD |
+1.2
|
$20.72B 250.71M USD | $3.21M 38.81K USD | $20.4 0.25 USD | $21.6 0.26 USD | $20.72B 250.71M USD | 45.86 | $0.46 0.005 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.24 0.95 USD |
-1.37
|
$7.47B 234.71M USD | $816.77K 25.65K USD | $30.12 0.95 USD | $30.92 0.97 USD | $7.47B 234.71M USD | 20.99 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
+1.58
|
$89.69M — | $4.14M — | $0.25 — | $0.27 — | $89.69M — | 25.69 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $140.5K 92.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
0
|
$18.82M 12.45M USD | $19.46K 12.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.82M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.4 0.04 USD |
0
|
$83.85M 8.04M USD | $92.16K 8.84K USD | $0.3499 0.03 USD | $0.44 0.04 USD | $83.85M 8.04M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.22 0.24 USD |
-4.35
|
$27.26K 29.8K USD | $23.12K 25.27K USD | $0.22 0.24 USD | $0.23 0.25 USD | $27.26K 29.8K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.26 57.13 USD |
+0.29
|
$540.22B 590.54B USD | $31 33.89 USD | $51.9 56.73 USD | $53.02 57.96 USD | $540.22B 590.54B USD | 7.43 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$79.15B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.15B 86.53B USD | 20.69 | $1.43 1.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $86.86 94.95 USD |
+1.21
|
$30.18B 32.99B USD | $200 218.63 USD | $86.86 94.95 USD | $86.86 94.95 USD | $30.18B 32.99B USD | 57.90 | $1.5 1.64 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $202 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-31.14
|
$16.47B 18B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.47B 18B USD | 7.66 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $76.46 83.58 USD |
+3.1
|
$16.43B 17.96B USD | $196 214.25 USD | $76.4 83.52 USD | $76.46 83.58 USD | $16.43B 17.96B USD | 11.85 | $6.45 7.05 USD | |
| NRG Energy, Inc. N1RG34.SA | $418 84.72 USD |
+0.97
|
$87.14B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.14B 17.66B USD | 11.57 | $36.12 7.32 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-0.86
|
$15.14B 16.55B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.14B 16.55B USD | 9.50 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.75 USD |
-0.16
|
$12.31B 13.45B USD | $622 679.93 USD | $2.51 2.74 USD | $2.52 2.75 USD | $12.31B 13.45B USD | 9.32 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
-0.54
|
$12.26B 13.4B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.26B 13.4B USD | 9.01 | $4.06 4.44 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.38B — | $547 — | $35.4 — | $37.99 — | $13.38B — | 8.04 | $4.4 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$11.98B 13.1B USD | $249 272.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.98B 13.1B USD | 16.96 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $613.55 7.42 USD |
+1.77
|
$1.07T 12.97B USD | $194.36K 2.35K USD | $601.5 7.28 USD | $619.65 7.5 USD | $1.07T 12.97B USD | 58.48 | $10.49 0.13 USD | |
| Power Assets HGKGF | $6.07 — |
-2.8
|
$12.93B — | $500 — | $6.07 — | $6.07 — | $12.93B — | 16.84 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $6.05 — |
+1.1
|
$12.9B — | $3.81K — | $6.01 — | $6.1 — | $12.9B — | 16.79 | $0.36 — | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$9.35B 10.22B USD | $476 520.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.35B 10.22B USD | 2.05 | $3.24 3.54 USD | |
| Centrica plc CENB.F | $1.72 1.88 USD |
-2.47
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.31B 10.18B USD | 2.12 | $0.81 0.89 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.94B — | $5.61K — | $1.87 — | $1.87 — | $9.94B — | 2.12 | $0.88 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,373.25 16.61 USD |
-3.07
|
$660.01B 7.98B USD | $20.72K 250.65 USD | $1,371.15 16.59 USD | $1,457.05 17.63 USD | $660.01B 7.98B USD | 35.63 | $38.54 0.47 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
+1.09
|
$6.1B 6.67B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.1B 6.67B USD | 18.50 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.56B — | $1K — | $0.2099 — | $0.2099 — | $6.56B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
0
|
$4.8B 5.24B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.8B 5.24B USD | 4.90 | $2.02 2.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.21B — | $4.83K — | $10.43 — | $10.43 — | $5.21B — | 4.74 | $2.2 — | |
| AGL Energy Limited N9Z1.F | $6.32 6.91 USD |
+0.29
|
$4.31B 4.72B USD | $700 765.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $4.31B 4.72B USD | 18.06 | $0.35 0.38 USD | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.67B — | $1.15K — | $6.9 — | $6.9 — | $4.67B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.67B — | $451 — | $6.76 — | $6.76 — | $4.67B — | 17.78 | $0.38 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.93 7.28 USD |
+2.19
|
$20.12B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 4.08B USD | 8.65 | $4.15 0.84 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}