Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $382.8 418.45 USD |
-0.31
|
$68.91B 75.32B USD | $71.35K 77.99K USD | $380.5 415.94 USD | $385.1 420.97 USD | $68.91B 75.32B USD | 53.01 | $7.22 7.89 USD | |
| Enel SpA ENEL.MI | $6.62 7.24 USD |
-1.71
|
$67.5B 73.78B USD | $10.54M 11.52M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.5B 73.78B USD | 18.38 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.21
|
$65.11B 71.18B USD | $38.21M 41.77M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.11B 71.18B USD | 7.90 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.24 39.62 USD |
-0.71
|
$60.33B 65.95B USD | $3.79M 4.15M USD | $36.22 39.59 USD | $36.69 40.11 USD | $60.33B 65.95B USD | 6.58 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.79 USD |
-0.96
|
$46.38B 50.7B USD | $5.13M 5.6M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.7B USD | 13.50 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.31 25.48 USD |
-0.68
|
$36.76B 40.18B USD | $2.22M 2.42M USD | $23.3 25.47 USD | $23.6 25.8 USD | $36.76B 40.18B USD | 9.79 | $2.38 2.6 USD | |
| Tenaris S.A. TEN.MI | $15.86 17.34 USD |
-0.66
|
$18.18B 19.88B USD | $954.55K 1.04M USD | $15.73 17.19 USD | $15.93 17.41 USD | $18.18B 19.88B USD | 5.74 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $60.7 66.35 USD |
-0.07
|
$17.02B 18.61B USD | $253.73K 277.36K USD | $60.56 66.2 USD | $61.72 67.47 USD | $17.02B 18.61B USD | 26.74 | $2.27 2.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.34 13.48 USD |
-0.4
|
$16.04B 17.53B USD | $597.53K 653.18K USD | $12.29 13.43 USD | $12.42 13.58 USD | $16.04B 17.53B USD | 8.33 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.32 62.66 USD |
-0.52
|
$15.65B 17.11B USD | $212.79K 232.61K USD | $57.14 62.46 USD | $58.02 63.42 USD | $15.65B 17.11B USD | 31.66 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.75 8.47 USD |
-0.82
|
$15.55B 17B USD | $1.48M 1.62M USD | $7.68 8.4 USD | $7.78 8.5 USD | $15.55B 17B USD | 17.61 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.32
|
$14.99B 16.39B USD | $2.36M 2.58M USD | $4.41 4.82 USD | $4.46 4.88 USD | $14.99B 16.39B USD | 12.98 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.8 26.02 USD |
+1.71
|
$13.81B 15.1B USD | $1.76M 1.93M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.81B 15.1B USD | 20.87 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.53 15.88 USD |
-0.65
|
$12.33B 13.47B USD | $465.87K 509.26K USD | $14.53 15.88 USD | $14.67 16.03 USD | $12.33B 13.47B USD | 11.35 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.54 10.43 USD |
-0.89
|
$11.63B 12.72B USD | $739.93K 808.84K USD | $9.54 10.42 USD | $9.64 10.53 USD | $11.63B 12.72B USD | 32.88 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.8 53.34 USD |
-0.04
|
$10.39B 11.36B USD | $100.82K 110.21K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.39B 11.36B USD | 26.23 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.58 7.2 USD |
-0.24
|
$9.92B 10.85B USD | $4.57M 5M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.92B 10.85B USD | 7.83 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.05 10.99 USD |
+0.3
|
$9.49B 10.37B USD | $572.89K 626.25K USD | $9.95 10.88 USD | $10.07 11.01 USD | $9.49B 10.37B USD | 27.91 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.91 16.29 USD |
-0.13
|
$9.11B 9.95B USD | $335.03K 366.24K USD | $14.89 16.27 USD | $15.01 16.4 USD | $9.11B 9.95B USD | 14.90 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.18 6.75 USD |
-0.35
|
$8.29B 9.06B USD | $1.25M 1.36M USD | $6.16 6.73 USD | $6.25 6.84 USD | $8.29B 9.06B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.64 11.63 USD |
-0.28
|
$8.04B 8.78B USD | $679.57K 742.86K USD | $10.54 11.52 USD | $10.71 11.71 USD | $8.04B 8.78B USD | 9.58 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.27 36.37 USD |
+0.3
|
$7.81B 8.54B USD | $134.53K 147.06K USD | $33.01 36.08 USD | $33.5 36.62 USD | $7.81B 8.54B USD | 48.21 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.64 43.33 USD |
-0.35
|
$7.33B 8.01B USD | $83.75K 91.55K USD | $38.94 42.57 USD | $39.82 43.53 USD | $7.33B 8.01B USD | 7.59 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.33
|
$7.18B 7.84B USD | $14.74K 16.11K USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.18B 7.84B USD | 13.68 | $0.11 0.12 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
+0.16
|
$7.16B 7.82B USD | $220.07K 240.57K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.16B 7.82B USD | 10.54 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.88 5.33 USD |
+0.25
|
$6.92B 7.57B USD | $5.05M 5.52M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.92B 7.57B USD | 4.16 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.11 9.96 USD |
-0.44
|
$6.53B 7.14B USD | $1.29M 1.41M USD | $9.1 9.95 USD | $9.23 10.08 USD | $6.53B 7.14B USD | 5.91 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.12 5.59 USD |
+2.71
|
$6.47B 7.07B USD | $13.6M 14.87M USD | $4.96 5.42 USD | $5.14 5.62 USD | $6.47B 7.07B USD | 2.99 | $1.71 1.87 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93 101.66 USD |
-1.17
|
$6.39B 6.99B USD | $43.1K 47.11K USD | $92.6 101.22 USD | $94.1 102.86 USD | $6.39B 6.99B USD | 55.35 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6 6.56 USD |
-0.03
|
$6.13B 6.7B USD | $404.15K 441.79K USD | $5.96 6.52 USD | $6.01 6.57 USD | $6.13B 6.7B USD | 13.03 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.08 USD |
-1.06
|
$5.97B 6.53B USD | $4.29M 4.69M USD | $1.89 2.06 USD | $1.93 2.11 USD | $5.97B 6.53B USD | 9.06 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+0.23
|
$5.39B 5.89B USD | $24.21M 26.47M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.38B 5.89B USD | $119.93M 131.1M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $98.4 107.56 USD |
-1.46
|
$5.25B 5.74B USD | $45.06K 49.26K USD | $98.32 107.48 USD | $99.8 109.09 USD | $5.25B 5.74B USD | 33.24 | $2.96 3.24 USD | |
| Reply S.p.A. REY.MI | $135.8 148.45 USD |
-0.51
|
$5.06B 5.53B USD | $6.58K 7.19K USD | $135.2 147.79 USD | $137.4 150.2 USD | $5.06B 5.53B USD | 25.57 | $5.31 5.8 USD | |
| Hera S.p.A. HER.MI | $3.38 3.7 USD |
-0.94
|
$4.9B 5.36B USD | $679.31K 742.58K USD | $3.37 3.68 USD | $3.4 3.72 USD | $4.9B 5.36B USD | 12.53 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.08 48.19 USD |
+0.09
|
$4.79B 5.24B USD | $92.27K 100.87K USD | $43.68 47.75 USD | $44.36 48.49 USD | $4.79B 5.24B USD | 17.21 | $2.56 2.8 USD | |
| Saipem SpA SPM.MI | $2.35 2.57 USD |
-1.01
|
$4.63B 5.07B USD | $25.38M 27.75M USD | $2.34 2.55 USD | $2.4 2.63 USD | $4.63B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| De'Longhi S.p.A. DLG.MI | $30.6 33.45 USD |
-1.35
|
$4.6B 5.02B USD | $20.64K 22.56K USD | $30.28 33.1 USD | $31.3 34.22 USD | $4.6B 5.02B USD | 17.68 | $1.73 1.89 USD | |
| Banca Generali S.p.A. BGN.MI | $39.06 42.7 USD |
+0.36
|
$4.46B 4.88B USD | $93.65K 102.38K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.46B 4.88B USD | 13.65 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $4.93 5.39 USD |
-1.62
|
$4.02B 4.4B USD | $1.53M 1.67M USD | $4.92 5.38 USD | $5.04 5.51 USD | $4.02B 4.4B USD | 9.13 | $0.54 0.59 USD | |
| ACEA S.p.A. ACE.MI | $16.7 18.26 USD |
-0.59
|
$3.57B 3.9B USD | $22.44K 24.53K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.57B 3.9B USD | 11.67 | $1.43 1.56 USD | |
| ERG S.p.A. ERG.MI | $24.34 26.61 USD |
-1.46
|
$3.56B 3.89B USD | $484.84K 529.99K USD | $24.26 26.52 USD | $24.68 26.98 USD | $3.56B 3.89B USD | 16.33 | $1.49 1.63 USD | |
| Brembo N.V. BRE.MI | $10.73 11.73 USD |
+0.36
|
$3.47B 3.8B USD | $179.55K 196.27K USD | $10.5 11.48 USD | $10.78 11.78 USD | $3.47B 3.8B USD | 11.53 | $0.93 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.54 26.83 USD |
-1.49
|
$3.44B 3.76B USD | $224.1K 244.97K USD | $24.53 26.81 USD | $24.93 27.25 USD | $3.44B 3.76B USD | 7.81 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.75 10.66 USD |
-0.41
|
$3.34B 3.65B USD | $37.46K 40.95K USD | $9.7 10.6 USD | $9.82 10.73 USD | $3.34B 3.65B USD | 5.63 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.25 7.92 USD |
-0.89
|
$3.26B 3.56B USD | $758.71K 829.37K USD | $7.24 7.91 USD | $7.35 8.03 USD | $3.26B 3.56B USD | 6.41 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.25 12.3 USD |
-0.35
|
$3.06B 3.35B USD | $785.68K 858.85K USD | $11.11 12.14 USD | $11.3 12.35 USD | $3.06B 3.35B USD | 13.55 | $0.83 0.91 USD | |
| SOL S.p.A. SOL.MI | $31.8 34.76 USD |
-0.47
|
$2.88B 3.15B USD | $5.26K 5.75K USD | $31.7 34.65 USD | $32.2 35.2 USD | $2.88B 3.15B USD | 19.75 | $1.61 1.76 USD | |
| Iren SpA IRE.MI | $1.87 2.05 USD |
+0.48
|
$2.46B 2.68B USD | $1.91M 2.09M USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.46B 2.68B USD | 9.36 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.54 USD |
+0.09
|
$2.35B 2.57B USD | $224.53K 245.44K USD | $2.31 2.53 USD | $2.33 2.54 USD | $2.35B 2.57B USD | 17.84 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
-1.65
|
$2.31B 2.53B USD | $2.13K 2.33K USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.31B 2.53B USD | 91.53 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.5 38.81 USD |
+0.85
|
$2.29B 2.5B USD | $19.17K 20.95K USD | $34.85 38.1 USD | $35.6 38.92 USD | $2.29B 2.5B USD | 9.94 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.45 28.91 USD |
+0.76
|
$2.28B 2.5B USD | $66.93K 73.16K USD | $26.1 28.53 USD | $26.6 29.08 USD | $2.28B 2.5B USD | 7.40 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.25
|
$2.19B 2.39B USD | $217.94K 238.24K USD | $3.95 4.32 USD | $3.98 4.35 USD | $2.19B 2.39B USD | 18.88 | $0.21 0.23 USD | |
| Carel Industries S.p.A. CRL.MI | $17.56 19.2 USD |
-1.57
|
$1.98B 2.16B USD | $13.56K 14.82K USD | $17.54 19.17 USD | $17.94 19.61 USD | $1.98B 2.16B USD | 25.08 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-1.12
|
$1.95B 2.14B USD | $411.39K 449.7K USD | $4 4.37 USD | $4.11 4.5 USD | $1.95B 2.14B USD | 10.94 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.73
|
$1.94B 2.12B USD | $376.14K 411.17K USD | $3.05 3.34 USD | $3.13 3.42 USD | $1.94B 2.12B USD | 8.27 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.19 10.04 USD |
-0.97
|
$1.83B 2B USD | $78.62K 85.94K USD | $9.19 10.04 USD | $9.3 10.17 USD | $1.83B 2B USD | 24.82 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.82 5.27 USD |
-0.45
|
$1.79B 1.96B USD | $59.27K 64.79K USD | $4.76 5.21 USD | $4.87 5.32 USD | $1.79B 1.96B USD | 9.45 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+1.87
|
$1.78B 1.94B USD | $846.09K 924.89K USD | $9.24 10.1 USD | $9.56 10.45 USD | $1.78B 1.94B USD | 10.77 | $0.86 0.94 USD | |
| SeSa S.p.A. SES.MI | $106.6 116.53 USD |
+0.28
|
$1.65B 1.81B USD | $3.37K 3.68K USD | $106.1 115.98 USD | $106.9 116.86 USD | $1.65B 1.81B USD | 20.15 | $5.29 5.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.8 10.71 USD |
+0.41
|
$1.62B 1.77B USD | $263.06K 287.56K USD | $9.7 10.6 USD | $9.88 10.8 USD | $1.62B 1.77B USD | 20.00 | $0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.24 10.1 USD |
-0.05
|
$1.58B 1.73B USD | $76.18K 83.28K USD | $9.21 10.07 USD | $9.32 10.18 USD | $1.58B 1.73B USD | 48.63 | $0.19 0.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.2 41.76 USD |
-1.55
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $38.05 41.59 USD | $38.95 42.58 USD | $1.58B 1.73B USD | 41.97 | $0.91 0.99 USD | |
| Cementir Holding N.V. CEM.MI | $9.96 10.89 USD |
-1.58
|
$1.56B 1.71B USD | $18.29K 20K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.56B 1.71B USD | 7.90 | $1.26 1.38 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
+0.2
|
$1.55B 1.69B USD | $59.22K 64.74K USD | $25.4 27.77 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.31
|
$1.55B 1.69B USD | $1.54M 1.68M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 6.21 | $0.26 0.28 USD | |
| Anima Holding SpA ANIM.MI | $4.73 5.17 USD |
+2.12
|
$1.5B 1.64B USD | $330.8K 361.6K USD | $4.62 5.05 USD | $4.74 5.18 USD | $1.5B 1.64B USD | 10.51 | $0.45 0.49 USD | |
| Intercos S.p.A. ICOS.MI | $15.2 16.62 USD |
-0.91
|
$1.46B 1.6B USD | $7.37K 8.05K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.46B 1.6B USD | 28.14 | $0.54 0.59 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.3 45.15 USD |
-0.24
|
$1.44B 1.57B USD | $9.49K 10.37K USD | $40.75 44.55 USD | $41.8 45.69 USD | $1.44B 1.57B USD | 16.25 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.8 46.79 USD |
0
|
$1.42B 1.55B USD | $3K 3.28K USD | $42.8 46.79 USD | $42.92 46.92 USD | $1.42B 1.55B USD | 28.34 | $1.51 1.65 USD | |
| Rai Way S.p.A. RWAY.MI | $4.94 5.39 USD |
+1.13
|
$1.32B 1.45B USD | $219.52K 239.96K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.32B 1.45B USD | 15.42 | $0.32 0.35 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.65 33.5 USD |
-0.16
|
$1.31B 1.43B USD | $7.7K 8.41K USD | $30.5 33.34 USD | $30.75 33.61 USD | $1.31B 1.43B USD | 19.52 | $1.57 1.72 USD | |
| GVS S.p.A. GVS.MI | $7.07 7.73 USD |
+0.43
|
$1.24B 1.35B USD | $38.86K 42.48K USD | $6.99 7.64 USD | $7.08 7.74 USD | $1.24B 1.35B USD | 88.37 | $0.08 0.09 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.56 12.64 USD |
+0.17
|
$1.05B 1.15B USD | $50.99K 55.74K USD | $11.48 12.55 USD | $11.64 12.72 USD | $1.05B 1.15B USD | 9.79 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $19.59 21.41 USD |
-0.2
|
$1.03B 1.13B USD | $52.37K 57.24K USD | $19.56 21.38 USD | $19.74 21.58 USD | $1.03B 1.13B USD | 6.42 | $3.05 3.33 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
-0.16
|
$1.03B 1.12B USD | $693.17K 757.73K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.09 USD |
-0.56
|
$1.01B 1.11B USD | $165.48K 180.89K USD | $2.82 3.08 USD | $2.85 3.11 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| B.F. S.p.A. BFG.MI | $3.82 4.18 USD |
+1.06
|
$1B 1.09B USD | $9.79K 10.7K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.84 19.5 USD |
-1.55
|
$967.77M 1.06B USD | $10.72K 11.72K USD | $17.7 19.35 USD | $18.18 19.87 USD | $967.77M 1.06B USD | 14.38 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $18.76 20.51 USD |
+1.67
|
$851.75M 931.07M USD | $35.64K 38.96K USD | $18.38 20.09 USD | $19 20.77 USD | $851.75M 931.07M USD | 31.79 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7 7.65 USD |
-0.14
|
$844.57M 923.23M USD | $140.82K 153.94K USD | $6.96 7.61 USD | $7.06 7.72 USD | $844.57M 923.23M USD | 4.76 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.3 30.94 USD |
-0.7
|
$819.5M 895.82M USD | $5.08K 5.55K USD | $28 30.61 USD | $28.9 31.59 USD | $819.5M 895.82M USD | 8.62 | $3.28 3.59 USD | |
| EL.En. S.p.A. ELN.MI | $9.83 10.75 USD |
+2.08
|
$794.89M 868.92M USD | $148.38K 162.2K USD | $9.54 10.42 USD | $9.92 10.84 USD | $794.89M 868.92M USD | 17.55 | $0.56 0.61 USD | |
| MARR S.p.A. MARR.MI | $11.3 12.35 USD |
-0.53
|
$755.42M 825.77M USD | $118.75K 129.81K USD | $11.2 12.24 USD | $11.44 12.51 USD | $755.42M 825.77M USD | 15.69 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.89 2.07 USD |
-0.02
|
$736.02M 804.57M USD | $227.78K 248.99K USD | $1.88 2.05 USD | $1.91 2.09 USD | $736.02M 804.57M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $17.85 19.51 USD |
-0.28
|
$719.17M 786.15M USD | $1.33K 1.45K USD | $17.85 19.51 USD | $18.1 19.79 USD | $719.17M 786.15M USD | 0 | -$0.15 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.3 5.79 USD |
+0.76
|
$712.12M 778.45M USD | $43.4K 47.44K USD | $5.2 5.68 USD | $5.32 5.82 USD | $712.12M 778.45M USD | 5.82 | $0.91 0.99 USD | |
| Cembre S.p.A. CMB.MI | $41.45 45.31 USD |
-1.66
|
$696.26M 761.1M USD | $8.38K 9.16K USD | $40.65 44.44 USD | $42 45.91 USD | $696.26M 761.1M USD | 17.05 | $2.43 2.66 USD | |
| OVS S.p.A. OVS.MI | $2.63 2.88 USD |
-1.79
|
$670.04M 732.45M USD | $651.57K 712.26K USD | $2.62 2.87 USD | $2.68 2.93 USD | $670.04M 732.45M USD | 18.80 | $0.14 0.15 USD | |
| Digital Value S.p.A. DGV.MI | $66.1 72.26 USD |
+0.92
|
$656.25M 717.36M USD | $3.63K 3.96K USD | $64.7 70.73 USD | $66.2 72.37 USD | $656.25M 717.36M USD | 19.27 | $3.43 3.75 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $3.16K 3.46K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 39.77 | $0.18 0.2 USD | |
| Caltagirone SpA CALT.MI | $5.2 5.68 USD |
0
|
$643.84M 703.81M USD | $2.06K 2.25K USD | $5.14 5.62 USD | $5.2 5.68 USD | $643.84M 703.81M USD | 4.77 | $1.09 1.19 USD | |
| Piovan S.p.A. PVN.MI | $11.7 12.79 USD |
+0.86
|
$598.17M 653.88M USD | $1.88K 2.06K USD | $11.5 12.57 USD | $11.75 12.84 USD | $598.17M 653.88M USD | 12.18 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.29 2.5 USD |
+0.44
|
$595.81M 651.31M USD | $211.47K 231.17K USD | $2.26 2.47 USD | $2.33 2.54 USD | $595.81M 651.31M USD | 9.54 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.28
|
$584.67M 639.12M USD | $768.02K 839.55K USD | $0.54 0.59 USD | $0.56 0.61 USD | $584.67M 639.12M USD | 7.89 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
-0.83
|
$528.51M 577.73M USD | $298 325.75 USD | $23.8 26.02 USD | $24.05 26.29 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.33 USD |
-0.49
|
$511.52M 559.16M USD | $235.67K 257.62K USD | $1.21 1.32 USD | $1.22 1.34 USD | $511.52M 559.16M USD | 0 | -$0.06 -0.06 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.55 10.44 USD |
+0.95
|
$506.15M 553.29M USD | $58.03K 63.43K USD | $9.41 10.29 USD | $9.61 10.51 USD | $506.15M 553.29M USD | 13.64 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||