Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.23 12.27 USD |
-0.93
|
$39.34B 43B USD | $870.49K 951.56K USD | $11.22 12.26 USD | $11.35 12.4 USD | $39.34B 43B USD | 7.79 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.92 53.48 USD |
0
|
$25.32B 27.68B USD | $61.64K 67.38K USD | $48.75 53.29 USD | $49.22 53.8 USD | $25.32B 27.68B USD | 26.87 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.73 44.52 USD |
-0.1
|
$20.44B 22.34B USD | $244.51K 267.28K USD | $40.5 44.27 USD | $40.99 44.81 USD | $20.44B 22.34B USD | 17.48 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.61 3.95 USD |
+2.06
|
$19.95B 21.81B USD | $3.39M 3.71M USD | $3.52 3.84 USD | $3.62 3.95 USD | $19.95B 21.81B USD | 24.09 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.34 38.63 USD |
-1.2
|
$18.85B 20.6B USD | $201.34K 220.09K USD | $35.14 38.41 USD | $35.5 38.81 USD | $18.85B 20.6B USD | 38.83 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.89 21.74 USD |
+1.07
|
$15.28B 16.7B USD | $1.05M 1.15M USD | $19.68 21.51 USD | $20.34 22.23 USD | $15.28B 16.7B USD | 11.23 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.58 15.93 USD |
-1.15
|
$13.08B 14.3B USD | $488.11K 533.57K USD | $14.55 15.91 USD | $14.75 16.12 USD | $13.08B 14.3B USD | 9.05 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.88 20.63 USD |
-0.92
|
$11.12B 12.15B USD | $115.89K 126.68K USD | $18.86 20.62 USD | $19.08 20.85 USD | $11.12B 12.15B USD | 38.52 | $0.49 0.54 USD | |
| Stora Enso Oyj STERV.HE | $13.64 14.9 USD |
-1.23
|
$10.76B 11.76B USD | $270.63K 295.84K USD | $13.52 14.78 USD | $13.79 15.07 USD | $10.76B 11.76B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.6 14.87 USD |
-1.81
|
$10.7B 11.69B USD | $1.69K 1.85K USD | $13.5 14.76 USD | $13.85 15.14 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.82 12.92 USD |
+0.51
|
$9.77B 10.69B USD | $206.63K 225.87K USD | $11.62 12.7 USD | $11.84 12.94 USD | $9.77B 10.69B USD | 18.75 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.29 2.5 USD |
-0.43
|
$9.03B 9.87B USD | $100K 109.31K USD | $2.28 2.5 USD | $2.31 2.53 USD | $9.03B 9.87B USD | 0 | -$0.01 -0.01 USD | |
| Elisa Oyj ELISA.HE | $42.06 45.98 USD |
+0.38
|
$6.75B 7.38B USD | $63.76K 69.7K USD | $41.9 45.8 USD | $42.16 46.09 USD | $6.75B 7.38B USD | 18.36 | $2.29 2.5 USD | |
| Kesko Oyj KESKOA.HE | $17.2 18.8 USD |
-0.92
|
$6.74B 7.37B USD | $19.23K 21.02K USD | $17.06 18.65 USD | $17.38 19 USD | $6.74B 7.37B USD | 14.45 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.78 18.34 USD |
-1.21
|
$6.72B 7.35B USD | $137.43K 150.23K USD | $16.77 18.33 USD | $17.03 18.62 USD | $6.72B 7.35B USD | 14.09 | $1.19 1.3 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.83 USD |
-1.55
|
$5.33B 5.83B USD | $207.18K 226.47K USD | $5.33 5.82 USD | $5.46 5.97 USD | $5.33B 5.83B USD | 5.33 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.37 5.87 USD |
-1.72
|
$5.32B 5.82B USD | $10.8K 11.81K USD | $5.37 5.87 USD | $5.48 5.99 USD | $5.32B 5.82B USD | 5.37 | $1 1.09 USD | |
| Orion Oyj ORNAV.HE | $37.8 41.32 USD |
+0.8
|
$5.29B 5.78B USD | $1.91K 2.08K USD | $37.45 40.94 USD | $37.8 41.32 USD | $5.29B 5.78B USD | 24.54 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.43 40.92 USD |
+0.35
|
$5.27B 5.76B USD | $20.61K 22.53K USD | $37.25 40.72 USD | $37.55 41.05 USD | $5.27B 5.76B USD | 24.30 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $79.05 86.41 USD |
-0.57
|
$5.08B 5.56B USD | $9.44K 10.32K USD | $79 86.36 USD | $79.55 86.96 USD | $5.08B 5.56B USD | 13.77 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.25 27.6 USD |
-0.98
|
$4.65B 5.08B USD | $98.9K 108.11K USD | $25.16 27.5 USD | $25.55 27.93 USD | $4.65B 5.08B USD | 13.57 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.45 58.43 USD |
0
|
$4.23B 4.63B USD | $20.65K 22.57K USD | $53.05 57.99 USD | $53.55 58.54 USD | $4.23B 4.63B USD | 15.05 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.82 41.34 USD |
+0.48
|
$3.96B 4.33B USD | $19.83K 21.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $3.96B 4.33B USD | 20.44 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $21.76 23.79 USD |
-2.86
|
$3.35B 3.66B USD | $120.35K 131.56K USD | $21.68 23.7 USD | $22.34 24.42 USD | $3.35B 3.66B USD | 18.59 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.97 8.71 USD |
+0.38
|
$2.85B 3.12B USD | $102.49K 112.03K USD | $7.9 8.63 USD | $8.03 8.77 USD | $2.85B 3.12B USD | 66.37 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.33 11.29 USD |
+0.88
|
$2.55B 2.79B USD | $45.47K 49.7K USD | $10.18 11.13 USD | $10.33 11.29 USD | $2.55B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.46 21.27 USD |
-0.21
|
$2.31B 2.52B USD | $30.46K 33.29K USD | $19.32 21.12 USD | $19.53 21.35 USD | $2.31B 2.52B USD | 14.30 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $84.9 92.81 USD |
+1.74
|
$2.16B 2.36B USD | $32.64K 35.68K USD | $82.8 90.51 USD | $85.3 93.24 USD | $2.16B 2.36B USD | 55.85 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.74 4.09 USD |
-1.53
|
$1.58B 1.73B USD | $798.52K 872.89K USD | $3.71 4.06 USD | $3.83 4.18 USD | $1.58B 1.73B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $41.7 45.58 USD |
+4.38
|
$1.51B 1.65B USD | $20.33K 22.22K USD | $39.5 43.18 USD | $41.7 45.58 USD | $1.51B 1.65B USD | 34.18 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.28 18.89 USD |
+0.7
|
$1.4B 1.53B USD | $1.23K 1.34K USD | $17.12 18.71 USD | $17.28 18.89 USD | $1.4B 1.53B USD | 27.00 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.02 25.16 USD |
+0.26
|
$1.27B 1.39B USD | $22.11K 24.17K USD | $22.96 25.1 USD | $23.3 25.47 USD | $1.27B 1.39B USD | 65.77 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.46 9.25 USD |
-1.1
|
$1.17B 1.28B USD | $164.41K 173.02K USD | $8.44 9.23 USD | $8.59 9.39 USD | $1.17B 1.28B USD | 169.23 | $0.05 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $6.95 7.6 USD |
+2.66
|
$1.14B 1.24B USD | $23.11K 25.26K USD | $6.68 7.3 USD | $6.95 7.6 USD | $1.14B 1.24B USD | 69.50 | $0.1 0.11 USD | |
| Terveystalo Oyj TTALO.HE | $8.85 9.67 USD |
+0.11
|
$1.12B 1.22B USD | $4.51K 4.93K USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Puuilo Oyj PUUILO.HE | $10.42 11.39 USD |
+0.29
|
$877.59M 959.33M USD | $14.96K 16.35K USD | $10.38 11.35 USD | $10.51 11.49 USD | $877.59M 959.33M USD | 22.65 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.55 11.53 USD |
0
|
$868.34M 949.22M USD | $1.25K 1.37K USD | $10.55 11.53 USD | $10.65 11.64 USD | $868.34M 949.22M USD | 15.98 | $0.66 0.72 USD | |
| Musti Group Oyj MUSTI.HE | $24.4 26.67 USD |
-1.81
|
$814.66M 890.54M USD | $1.82K 1.99K USD | $24.3 26.56 USD | $24.9 27.22 USD | $814.66M 890.54M USD | 51.91 | $0.47 0.51 USD | |
| Citycon Oyj CTY1S.HE | $4.42 4.83 USD |
+0.32
|
$812.08M 887.71M USD | $61.63K 67.37K USD | $4.36 4.77 USD | $4.43 4.84 USD | $812.08M 887.71M USD | 0 | -$0.69 -0.7 USD | |
| Harvia Oyj HARVIA.HE | $43.2 47.22 USD |
-0.92
|
$807.37M 882.57M USD | $10.93K 11.95K USD | $43 47 USD | $43.85 47.93 USD | $807.37M 882.57M USD | 32.97 | $1.31 1.43 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.65 14.92 USD |
+1.19
|
$803.28M 878.1M USD | $29.27K 32K USD | $13.42 14.67 USD | $13.75 15.03 USD | $803.28M 878.1M USD | 17.27 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $28.8 31.48 USD |
+2.78
|
$765.96M 837.3M USD | $5.22K 5.7K USD | $28.02 30.63 USD | $28.96 31.66 USD | $765.96M 837.3M USD | 41.73 | $0.69 0.75 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.5 10.38 USD |
-0.42
|
$691.17M 755.54M USD | $6.71K 7.34K USD | $9.5 10.38 USD | $9.56 10.45 USD | $691.17M 755.54M USD | 7.36 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
-0.33
|
$634.44M 693.53M USD | $5.66K 6.18K USD | $30.55 33.4 USD | $30.8 33.67 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.13 USD |
+1.27
|
$585.77M 640.32M USD | $212.75K 232.56K USD | $2.81 3.07 USD | $2.89 3.16 USD | $585.77M 640.32M USD | 1.30 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.2 15.52 USD |
+1.14
|
$576.11M 629.77M USD | $8.22K 8.99K USD | $13.96 15.26 USD | $14.28 15.61 USD | $576.11M 629.77M USD | 22.90 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7399 0.81 USD |
0
|
$548.75M 599.86M USD | $8.75K 9.57K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $548.75M 599.86M USD | 6.15 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16.04 17.53 USD |
+0.12
|
$531.54M 581.05M USD | $11.46K 12.52K USD | $15.9 17.38 USD | $16.08 17.58 USD | $531.54M 581.05M USD | 4.60 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.45 21.26 USD |
-1.52
|
$515.13M 563.11M USD | $5.54K 6.06K USD | $19.45 21.26 USD | $19.75 21.59 USD | $515.13M 563.11M USD | 12.31 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.74 8.46 USD |
+1.04
|
$504.58M 551.57M USD | $3.37K 3.68K USD | $7.6 8.31 USD | $7.79 8.52 USD | $504.58M 551.57M USD | 10.90 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.14 2.34 USD |
+1.14
|
$492.97M 538.88M USD | $70.88K 77.48K USD | $2.1 2.3 USD | $2.14 2.34 USD | $492.97M 538.88M USD | 0 | $0 0 USD | |
| Enento Group Oyj ENENTO.HE | $17.78 19.44 USD |
+0.68
|
$421.22M 460.45M USD | $3.66K 4K USD | $17.58 19.22 USD | $17.8 19.46 USD | $421.22M 460.45M USD | 26.14 | $0.68 0.74 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $4.21K 4.6K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| NYAB Oyj NYAB.HE | $0.5699 0.62 USD |
+3.65
|
$402.26M 439.72M USD | $202.27K 221.11K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $402.26M 439.72M USD | 28.40 | $0.02 0.02 USD | |
| Gofore Oyj GOFORE.HE | $24.2 26.45 USD |
0
|
$378.4M 413.65M USD | $598 653.69 USD | $24.2 26.45 USD | $24.4 26.67 USD | $378.4M 413.65M USD | 22.40 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.11 13.24 USD |
+1.25
|
$356.48M 389.69M USD | $6.4K 7K USD | $11.87 12.98 USD | $12.15 13.28 USD | $356.48M 389.69M USD | 22.01 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $2.02 2.21 USD |
-0.49
|
$352.84M 385.7M USD | $29.12K 31.83K USD | $2 2.19 USD | $2.04 2.22 USD | $352.84M 385.7M USD | 16.83 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.99 9.83 USD |
+1.7
|
$343.32M 375.29M USD | $16.33K 17.85K USD | $8.81 9.63 USD | $8.99 9.83 USD | $343.32M 375.29M USD | 12.14 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
-0.21
|
$340.62M 372.34M USD | $49.43K 54.03K USD | $1.92 2.09 USD | $1.93 2.11 USD | $340.62M 372.34M USD | 96.29 | $0.02 0.02 USD | |
| Anora Group Oyj ANORA.HE | $4.57 5 USD |
+0.33
|
$308.72M 337.47M USD | $14.01K 15.31K USD | $4.55 4.97 USD | $4.58 5 USD | $308.72M 337.47M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RAIVV.HE | $1.93 2.11 USD |
-0.1
|
$306.71M 335.28M USD | $41.41K 45.27K USD | $1.92 2.1 USD | $1.93 2.11 USD | $306.71M 335.28M USD | 17.50 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $9.78 10.69 USD |
-0.2
|
$275.6M 301.27M USD | $519 567.34 USD | $9.78 10.69 USD | $9.82 10.73 USD | $275.6M 301.27M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.4 21.21 USD |
-0.41
|
$262.92M 287.41M USD | $1.67K 1.82K USD | $19.14 20.92 USD | $19.82 21.67 USD | $262.92M 287.41M USD | 0 | -$1.68 -1.8 USD | |
| Bittium Oyj BITTI.HE | $7.22 7.89 USD |
+0.84
|
$256.21M 280.07M USD | $36.88K 40.31K USD | $7.18 7.85 USD | $7.34 8.02 USD | $256.21M 280.07M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
0
|
$255.01M 278.76M USD | $224 244.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Kamux Oyj KAMUX.HE | $5.99 6.55 USD |
+0.34
|
$238.84M 261.09M USD | $11.21K 12.25K USD | $5.97 6.53 USD | $6.06 6.62 USD | $238.84M 261.09M USD | 24.95 | $0.24 0.26 USD | |
| Taaleri Oyj TAALA.HE | $8.38 9.16 USD |
-0.59
|
$236.28M 258.29M USD | $8.58K 9.38K USD | $8.36 9.14 USD | $8.43 9.22 USD | $236.28M 258.29M USD | 8.13 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.17 5.65 USD |
0
|
$235.12M 257.02M USD | $510 557.5 USD | $5.17 5.65 USD | $5.2 5.68 USD | $235.12M 257.02M USD | 86.16 | $0.06 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.84 3.1 USD |
-2.74
|
$204.5M 223.55M USD | $84.67K 92.56K USD | $2.74 3 USD | $2.98 3.26 USD | $204.5M 223.55M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.02 9.86 USD |
-0.44
|
$203.02M 221.93M USD | $1.06K 1.16K USD | $9.02 9.86 USD | $9.06 9.9 USD | $203.02M 221.93M USD | 36.07 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.08 1.18 USD |
+2.66
|
$190.1M 207.8M USD | $29.93K 32.71K USD | $1.06 1.16 USD | $1.08 1.18 USD | $190.1M 207.8M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
0
|
$185.36M 202.62M USD | $4.48K 4.89K USD | $5.9 6.45 USD | $5.94 6.49 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| Koskisen Oyj KOSKI.HE | $7.72 8.44 USD |
0
|
$177.75M 194.3M USD | $1.73K 1.89K USD | $7.72 8.44 USD | $7.8 8.53 USD | $177.75M 194.3M USD | 13.08 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.02 USD |
+0.54
|
$176.1M 192.5M USD | $42.11K 46.03K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $176.1M 192.5M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.38 9.16 USD |
+1.7
|
$176.06M 192.46M USD | $7.3K 7.98K USD | $8.2 8.96 USD | $8.4 9.18 USD | $176.06M 192.46M USD | 33.52 | $0.25 0.27 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
0
|
$175.15M 191.47M USD | $202 220.81 USD | $1.05 1.15 USD | $1.05 1.15 USD | $175.15M 191.47M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.92 2.1 USD |
-0.21
|
$164.05M 179.33M USD | $97.98K 107.1K USD | $1.89 2.07 USD | $2.05 2.24 USD | $164.05M 179.33M USD | 0 | -$0.26 -0.2 USD | |
| Titanium Oyj TITAN.HE | $13.05 14.27 USD |
-2.97
|
$134.8M 147.36M USD | $1.69K 1.85K USD | $13.05 14.27 USD | $13.6 14.87 USD | $134.8M 147.36M USD | 13.88 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.76 7.39 USD |
0
|
$120.05M 131.23M USD | $1.15K 1.26K USD | $6.72 7.35 USD | $6.76 7.39 USD | $120.05M 131.23M USD | 16.48 | $0.41 0.45 USD | |
| Optomed Oyj OPTOMED.HE | $6.69 7.31 USD |
+6.19
|
$118.92M 130M USD | $89.71K 98.06K USD | $6.3 6.89 USD | $6.75 7.38 USD | $118.92M 130M USD | 0 | -$0.25 -0.2 USD | |
| Lemonsoft Oyj LEMON.HE | $5.88 6.43 USD |
+3.16
|
$109.25M 119.43M USD | $1.07M 1.17M USD | $5.62 6.14 USD | $5.9 6.45 USD | $109.25M 119.43M USD | 21.00 | $0.28 0.31 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.42 7.02 USD |
-1.83
|
$108.74M 118.87M USD | $12.5K 13.66K USD | $6.4 7 USD | $6.7 7.32 USD | $108.74M 118.87M USD | 0 | -$0.78 -0.8 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.78 1.94 USD |
+8.23
|
$107.1M 117.08M USD | $69.02K 75.44K USD | $1.62 1.77 USD | $1.83 2 USD | $107.1M 117.08M USD | 0 | -$0.3 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.99 4.36 USD |
-0.25
|
$103.74M 113.4M USD | $2.56K 2.8K USD | $3.94 4.31 USD | $4 4.37 USD | $103.74M 113.4M USD | 0 | -$0.5 -0.5 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.81 3.07 USD |
-1.4
|
$100.73M 110.11M USD | $40.21K 43.95K USD | $2.81 3.07 USD | $2.85 3.12 USD | $100.73M 110.11M USD | 35.12 | $0.08 0.09 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.23 2.43 USD |
0
|
$100.65M 110.02M USD | $1.23K 1.34K USD | $2.23 2.43 USD | $2.23 2.43 USD | $100.65M 110.02M USD | 55.62 | $0.04 0.04 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.13 1.23 USD |
-1.75
|
$87.89M 96.08M USD | $34.96K 38.21K USD | $1.12 1.22 USD | $1.15 1.26 USD | $87.89M 96.08M USD | 5.92 | $0.19 0.21 USD | |
| Tecnotree Oyj TEM1V.HE | $5.5 6.01 USD |
+4.19
|
$87.52M 95.67M USD | $21.86K 23.9K USD | $5.28 5.77 USD | $5.54 6.06 USD | $87.52M 95.67M USD | 6.87 | $0.8 0.87 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.78 USD |
-0.24
|
$85.19M 93.13M USD | $3.85K 4.21K USD | $1.62 1.77 USD | $1.64 1.8 USD | $85.19M 93.13M USD | 0 | -$0.38 -0.4 USD | |
| Afarak Group SE AFAGR.HE | $0.3099 0.34 USD |
-3.24
|
$81.95M 89.59M USD | $180.61K 197.43K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $81.95M 89.59M USD | 7.85 | $0.04 0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $3.16 3.45 USD |
0
|
$80.89M 88.43M USD | $968 1.06K USD | $3.13 3.42 USD | $3.19 3.49 USD | $80.89M 88.43M USD | 15.04 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
+0.47
|
$72.49M 79.24M USD | $3.37K 3.68K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.49M 79.24M USD | 14.33 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$68.83M 75.24M USD | $6.23K 6.81K USD | $0.44 0.48 USD | $0.45 0.49 USD | $68.83M 75.24M USD | 0 | -$0.03 -0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
0
|
$64.74M 70.77M USD | $3.45K 3.77K USD | $7.98 8.72 USD | $8.06 8.81 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.58 7.19 USD |
-2.66
|
$64.4M 70.4M USD | $19.1K 20.88K USD | $6.58 7.19 USD | $7 7.65 USD | $64.4M 70.4M USD | 0 | -$0.6 -0.6 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.78 USD |
0
|
$63.84M 69.78M USD | $4.83K 5.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.84M 69.78M USD | 0 | -$0.19 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+3.09
|
$58.32M 63.75M USD | $2.66K 2.9K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.32M 63.75M USD | 0 | -$0.11 -0.1 USD | |
| Teleste Oyj TLT1V.HE | $3.16 3.45 USD |
+0.32
|
$57.66M 63.03M USD | $39 42.63 USD | $3.16 3.45 USD | $3.26 3.56 USD | $57.66M 63.03M USD | 0 | -$0.15 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.06 2.25 USD |
-3.74
|
$55.54M 60.71M USD | $2.28K 2.49K USD | $2.05 2.24 USD | $2.2 2.4 USD | $55.54M 60.71M USD | 20.59 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}