Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACWA Power Company 2082.SR | $478.8 127.73 USD |
+2.09
|
$350.75B 93.57B USD | $424.66K 113.29K USD | $465.6 124.21 USD | $481.2 128.37 USD | $350.75B 93.57B USD | 203.74 | $2.35 0.63 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.25 13.39 USD |
+1.58
|
$81.03B 88.58B USD | $9.14K 9.99K USD | $12.2 13.34 USD | $12.29 13.43 USD | $81.03B 88.58B USD | 17.00 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $12.24 13.38 USD |
+0.08
|
$77.52B 84.74B USD | $1.63K 1.78K USD | $12.22 13.36 USD | $12.24 13.38 USD | $77.52B 84.74B USD | 13.45 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.MC | $12.25 13.39 USD |
-0.53
|
$77.04B 84.22B USD | $1.47M 1.61M USD | $12.2 13.33 USD | $12.29 13.43 USD | $77.04B 84.22B USD | 13.45 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBDSF | $13.36 — |
-0.07
|
$84.11B — | $9.55K — | $13.34 — | $13.5 — | $84.11B — | 13.35 | $1 — | |
| Iberdrola IBDRY | $53.45 — |
+0.09
|
$84.11B — | $83.84K — | $53.14 — | $53.64 — | $84.11B — | 13.42 | $3.98 — | |
| Enel SpA ENLAY | $7.28 — |
-0.27
|
$74.66B — | $94.86K — | $7.24 — | $7.29 — | $74.66B — | 18.66 | $0.39 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$74.66B — | $3.99K — | $7.31 — | $7.41 — | $74.66B — | 18.74 | $0.39 — | |
| Enel SpA ENL.DE | $6.66 7.28 USD |
-1.2
|
$67.84B 74.16B USD | $7.38K 8.06K USD | $6.62 7.23 USD | $6.7 7.32 USD | $67.84B 74.16B USD | 18.49 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.64 7.26 USD |
-1.28
|
$67.79B 74.11B USD | $8.99K 9.83K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.79B 74.11B USD | 18.45 | $0.36 0.39 USD | |
| Enel SpA ENEL.MI | $6.64 7.26 USD |
-1.35
|
$67.74B 74.05B USD | $7.67M 8.39M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.74B 74.05B USD | 18.45 | $0.36 0.39 USD | |
| Enel SpA 0NRE.IL | $6.63 7.24 USD |
-1.76
|
$67.34B 73.61B USD | $632.14K 691.02K USD | $6.61 7.23 USD | $6.7 7.32 USD | $67.34B 73.61B USD | 16.56 | $0.4 0.44 USD | |
| Sempra SRE | $78.4 — |
+0.4
|
$49.62B — | $3.1M — | $77.86 — | $78.83 — | $49.62B — | 17.34 | $4.52 — | |
| Engie SA ENGQF | $17.28 — |
+0.12
|
$41.92B — | $1.66K — | $16.78 — | $17.28 — | $41.92B — | 18.18 | $0.95 — | |
| Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
| Engie SA GZF.DE | $15.63 17.08 USD |
+0.35
|
$38.03B 41.57B USD | $4.35K 4.76K USD | $15.57 17.02 USD | $15.64 17.1 USD | $38.03B 41.57B USD | 17.95 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $15.63 17.08 USD |
+0.03
|
$37.91B 41.44B USD | $634.5K 693.59K USD | $15.57 17.02 USD | $15.68 17.13 USD | $37.91B 41.44B USD | 17.95 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.64 17.09 USD |
+0.4
|
$37.85B 41.37B USD | $225.01K 245.96K USD | $15.53 16.97 USD | $15.75 17.22 USD | $37.85B 41.37B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $17.05 — |
+0.24
|
$41.36B — | $64.33K — | $16.83 — | $17.05 — | $41.36B — | 17.94 | $0.95 — | |
| E.ON SE EONGY | $13.8 — |
+0.22
|
$36.04B — | $9.11K — | $13.73 — | $13.81 — | $36.04B — | 69.00 | $0.2 — | |
| E.ON SE EOAN.DE | $12.62 13.79 USD |
-0.67
|
$32.95B 36.01B USD | $616.95K 674.41K USD | $12.59 13.76 USD | $12.71 13.89 USD | $32.95B 36.01B USD | 70.08 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.13K 14.36K USD | $12.59 13.76 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.59 13.76 USD |
-0.79
|
$32.88B 35.94B USD | $4.17M 4.56M USD | $12.59 13.76 USD | $12.79 13.98 USD | $32.88B 35.94B USD | 69.94 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.52 37.74 USD |
-0.01
|
$26.37B 28.82B USD | $1.31M 1.43M USD | $34.19 37.37 USD | $34.77 38.01 USD | $26.37B 28.82B USD | 9.61 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.6 37.82 USD |
+0.52
|
$25.74B 28.13B USD | $244.01K 266.74K USD | $34.26 37.45 USD | $34.67 37.9 USD | $25.74B 28.13B USD | 14.53 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.46 37.67 USD |
-0.12
|
$25.63B 28.02B USD | $212 231.74 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.63B 28.02B USD | 14.47 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
-0.53
|
$27.93B — | $15.55K — | $37.27 — | $37.57 — | $27.93B — | 14.49 | $2.59 — | |
| SSE plc SSEZY | $23.35 — |
-0.47
|
$25.53B — | $33.65K — | $23.26 — | $23.36 — | $25.53B — | 34.33 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $218 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.75 4.1 USD |
+0.31
|
$16.51B 18.04B USD | $22.69K 24.81K USD | $3.7 4.05 USD | $3.76 4.11 USD | $16.51B 18.04B USD | 19.73 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.74 4.08 USD |
-0.11
|
$15.82B 17.3B USD | $1.27M 1.38M USD | $3.71 4.05 USD | $3.75 4.1 USD | $15.82B 17.3B USD | 15.56 | $0.24 0.26 USD | |
| EDP - Energias de Portugal EDPFY | $40.8 — |
-1.64
|
$17.22B — | $56.55K — | $40.48 — | $40.88 — | $17.22B — | 15.69 | $2.6 — | |
| The AES AES | $21.04 — |
-1.13
|
$14.95B — | $8.63M — | $20.85 — | $21.3 — | $14.95B — | 28.82 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.05B 14.14B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.05B 14.14B USD | 98.30 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.25 — |
-1.27
|
$13.99B — | $291.88K — | $29.99 — | $30.64 — | $13.99B — | 97.58 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,978.5 13.36 USD |
-3.35
|
$1.5T 10.1B USD | $2.99M 20.18K USD | $1,972.5 13.31 USD | $2,051.5 13.85 USD | $1.5T 10.1B USD | 3.71 | $533.24 3.6 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.39 — |
+3.26
|
$9.7B — | $5.87K — | $3.39 — | $3.39 — | $9.7B — | 6.64 | $0.51 — | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.66 — |
+2.7
|
$7.61B — | $1.97M — | $2.62 — | $2.7 — | $7.61B — | 5.21 | $0.51 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.71 2.17 USD |
+2
|
$33.16B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16B 6.72B USD | 4.08 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $13.35 2.71 USD |
+2.14
|
$33.16B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16B 6.72B USD | 5.09 | $2.62 0.53 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
+0.25
|
$5.97B 6.53B USD | $463.86K 507.06K USD | $1.89 2.07 USD | $1.93 2.1 USD | $5.97B 6.53B USD | 17.30 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.08 USD |
-1.06
|
$5.97B 6.53B USD | $4.29M 4.69M USD | $1.89 2.06 USD | $1.93 2.11 USD | $5.97B 6.53B USD | 9.06 | $0.21 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.63 1.2 USD |
-1.15
|
$42.24B 5.87B USD | $23.2M 3.23M USD | $8.63 1.2 USD | $8.86 1.23 USD | $42.24B 5.87B USD | 10.78 | $0.8 0.11 USD | |
| EVN AG 0EEI.IL | $28.95 31.65 USD |
+0.43
|
$5.3B 5.79B USD | $30 32.79 USD | $28.6 31.26 USD | $29 31.7 USD | $5.3B 5.79B USD | 12.86 | $2.25 2.46 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.57 — |
+1.34
|
$5.64B — | $803.37K — | $7.45 — | $7.59 — | $5.64B — | 12.83 | $0.59 — | |
| EVN AG EVN.VI | $28.9 31.59 USD |
0
|
$5.15B 5.63B USD | $17.75K 19.4K USD | $28.6 31.26 USD | $29 31.7 USD | $5.15B 5.63B USD | 9.82 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.67 1.96 USD |
+2.11
|
$27.72B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 5.62B USD | 12.89 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.78 1.78 USD |
+2.45
|
$27.72B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 5.62B USD | 11.70 | $0.75 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.4 3.71 USD |
-0.18
|
$4.95B 5.41B USD | $71 77.61 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.95B 5.41B USD | 12.58 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.38 3.7 USD |
-0.94
|
$4.9B 5.36B USD | $679.31K 742.58K USD | $3.37 3.68 USD | $3.4 3.72 USD | $4.9B 5.36B USD | 12.53 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.4 1.03 USD |
-0.54
|
$35.2B 4.89B USD | $12.72M 1.77M USD | $7.38 1.03 USD | $7.5 1.04 USD | $35.2B 4.89B USD | 20.00 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $31.92 23.69 USD |
+0.25
|
$6.53B 4.85B USD | $708.22K 525.54K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.53B 4.85B USD | 14.91 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $23.32 — |
+0.56
|
$4.79B — | $1.42K — | $23.32 — | $23.38 — | $4.79B — | 14.85 | $1.57 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.02 4.13 USD |
+0.07
|
$16.52B 4.54B USD | $381.39K 104.78K USD | $14.93 4.1 USD | $15.04 4.13 USD | $16.52B 4.54B USD | 11.04 | $1.36 0.37 USD | |
| Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
+0.39
|
$20.19B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19B 4.09B USD | 0 | -$0.04 -0.008 USD | |
| Black Hills BKH | $56.75 — |
-0.19
|
$3.91B — | $324.13K — | $56.46 — | $57.14 — | $3.91B — | 14.01 | $4.05 — | |
| ACEA S.p.A. ACE.MI | $16.7 18.26 USD |
-0.59
|
$3.57B 3.9B USD | $22.44K 24.53K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.57B 3.9B USD | 11.67 | $1.43 1.56 USD | |
| ACEA S.p.A. 0MHD.IL | $16.77 18.33 USD |
+0.51
|
$3.56B 3.9B USD | $6.82K 7.45K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.56B 3.9B USD | 14.97 | $1.12 1.22 USD | |
| Otter Tail OTTR | $92.07 — |
+0.15
|
$3.85B — | $101.1K — | $91.85 — | $92.64 — | $3.85B — | 12.64 | $7.28 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.02 1.25 USD |
+0.22
|
$27.6B 3.84B USD | $4.48M 622.68K USD | $8.98 1.25 USD | $9.08 1.26 USD | $27.6B 3.84B USD | 17.68 | $0.51 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.69 1.49 USD |
+1.14
|
$27.37B 3.81B USD | $14.84M 2.06M USD | $10.56 1.47 USD | $10.77 1.5 USD | $27.37B 3.81B USD | 11.02 | $0.97 0.13 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-0.27
|
$29.61B 3.79B USD | $8.56M 1.09M USD | $3.62 0.46 USD | $3.74 0.48 USD | $29.61B 3.79B USD | 6.51 | $0.56 0.07 USD | |
| ALLETE ALE | $63.51 — |
-0.22
|
$3.66B — | $182.47K — | $63.47 — | $63.85 — | $3.66B — | 15.26 | $4.16 — | |
| ATCO Ltd. ACO-X.TO | $40.94 30.38 USD |
+0.69
|
$4.61B 3.42B USD | $244.35K 181.33K USD | $40.61 30.14 USD | $40.99 30.42 USD | $4.61B 3.42B USD | 11.18 | $3.66 2.72 USD | |
| ATCO ACLLF | $29.88 — |
+0.63
|
$3.38B — | $42.22K — | $29.85 — | $29.95 — | $3.38B — | 11.10 | $2.69 — | |
| NorthWestern Energy NWE | $52.82 — |
-0.06
|
$3.24B — | $157.14K — | $52.52 — | $53.03 — | $3.24B — | 16.35 | $3.23 — | |
| Avista AVA | $38.3 — |
-0.05
|
$2.99B — | $335.02K — | $38.12 — | $38.51 — | $2.99B — | 15.82 | $2.42 — | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
+0.21
|
$2.45B 2.68B USD | $1.77M 1.93M USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.45B 2.68B USD | 9.34 | $0.2 0.22 USD | |
| Iren SpA 0MUN.IL | $1.88 2.05 USD |
+0.91
|
$2.44B 2.66B USD | $7.81K 8.54K USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.44B 2.66B USD | 10.41 | $0.18 0.2 USD | |
| Vector Limited VCT.NZ | $3.64 2.25 USD |
-1.09
|
$3.64B 2.25B USD | $116.06K 71.62K USD | $3.63 2.24 USD | $3.7 2.28 USD | $3.64B 2.25B USD | 60.66 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
-0.8
|
$1.64B 1.79B USD | $264.47K 289.1K USD | $2.47 2.7 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 9.16 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.48 2.71 USD |
+0.1
|
$1.64B 1.79B USD | $7.5K 8.2K USD | $2.47 2.7 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 10.31 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $2.35K 2.57K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.04 19.72 USD |
+0.11
|
$1.31B 1.43B USD | $10.02K 10.95K USD | $17.96 19.63 USD | $18.1 19.79 USD | $1.31B 1.43B USD | 4.19 | $4.3 4.7 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
0
|
$8.06B 1.12B USD | $10.58M 1.47M USD | $2.61 0.36 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.83 0.81 USD |
-0.17
|
$8.04B 1.12B USD | $12.83M 1.78M USD | $5.8 0.81 USD | $5.9 0.82 USD | $8.04B 1.12B USD | 17.14 | $0.34 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.3 0.2 USD |
-0.79
|
$31.5B 989.24M USD | $167.8M 5.27M USD | $6.29 0.2 USD | $6.44 0.2 USD | $31.5B 989.24M USD | 9.13 | $0.69 0.02 USD | |
| Unitil UTL | $54.11 — |
-0.15
|
$874.88M — | $24.5K — | $53.99 — | $54.67 — | $874.88M — | 18.03 | $3 — | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.79 1.78 USD |
-5.68
|
$5.39B 749.46M USD | $91.6M 12.74M USD | $12.22 1.7 USD | $13.6 1.89 USD | $5.39B 749.46M USD | 28.42 | $0.45 0.06 USD | |
| Montauk Renewables MNTK | $5 — |
+2.77
|
$718.49M — | $260.8K — | $4.84 — | $5.07 — | $718.49M — | 33.33 | $0.15 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
+4.79
|
$5.15B 716.7M USD | $20.34M 2.83M USD | $3.33 0.46 USD | $3.5 0.49 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.7 0.79 USD |
+0.35
|
$2.11B 293.28M USD | $3.37M 468.03K USD | $5.66 0.79 USD | $5.76 0.8 USD | $2.11B 293.28M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.13 0.44 USD |
-3.4
|
$1.67B 231.89M USD | $11.12M 1.55M USD | $3.08 0.43 USD | $3.23 0.45 USD | $1.67B 231.89M USD | 0 | -$2.55 -0.3 USD | |
| Earth Infinity Co.Ltd. 7692.T | $105 0.71 USD |
-2.78
|
$11.56B 78.06M USD | $698.2K 4.71K USD | $105 0.71 USD | $110 0.74 USD | $11.56B 78.06M USD | 244.18 | $0.43 0.002 USD | |
| Global Bioenergies SA ALGBE.PA | $1.85 2.02 USD |
-0.86
|
$33.48M 36.6M USD | $6.99K 7.64K USD | $1.84 2.01 USD | $1.85 2.02 USD | $33.48M 36.6M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $100.2K 2.82K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $675.08K 446.81K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.47 — |
-0.8
|
$0 — | $6.45K — | $17.33 — | $17.61 — | $0 — | 14.81 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.75 — |
-0.53
|
$0 — | $10.99K — | $18.59 — | $18.78 — | $0 — | 15.90 | $1.18 — | |
| Iberdrola, S.A. IBE.VI | $12.28 13.42 USD |
+0.61
|
$77.93B 85.19B USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $77.93B 85.19B USD | 13.34 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.27 13.41 USD |
-0.49
|
$77.2B 84.39B USD | $288 314.82 USD | $12.26 13.4 USD | $12.28 13.42 USD | $77.2B 84.39B USD | 13.48 | $0.91 0.99 USD | |
| Enel SpA ENEL.VI | $6.76 7.39 USD |
+0.31
|
$68.88B 75.3B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $68.88B 75.3B USD | 18.76 | $0.36 0.39 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $100.2 20.31 USD |
0
|
$253.64B 51.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.64B 51.41B USD | 17.36 | $5.77 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}