Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $356.97 — |
-0.58
|
$175.6B — | $392.88K — | $357.5 — | $363.24 — | $175.6B — | 16.23 | $22.12 — | |
| General Electric Company GE | $160.92 — |
-0.05
|
$175.54B — | $964.7K — | $160.14 — | $161.74 — | $175.54B — | 42.20 | $3.8 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $174.88 191.17 USD |
+0.71
|
$138.14B 151.01B USD | $401.76K 439.18K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.14B 151.01B USD | 19.40 | $9.01 9.85 USD | |
| Airbus SE 0KVV.IL | $161.4 176.43 USD |
+0.72
|
$132.05B 144.35B USD | $303.29K 331.54K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.05B 144.35B USD | 32.93 | $4.9 5.36 USD | |
| Union Pacific UNP | $234.96 — |
-3.56
|
$143.35B — | $2.96M — | $234.54 — | $240.05 — | $143.35B — | 22.41 | $10.48 — | |
| Schneider Electric S.E. SU.PA | $233.45 255.19 USD |
+0.95
|
$131.03B 143.23B USD | $167.98K 183.63K USD | $231.45 253.01 USD | $234.6 256.45 USD | $131.03B 143.23B USD | 32.97 | $7.08 7.74 USD | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$141.12B — | $105.69K — | $49.93 — | $50.34 — | $141.12B — | 32.62 | $1.54 — | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE AIR.PA | $161.32 176.34 USD |
-0.01
|
$127.59B 139.48B USD | $127.24K 139.09K USD | $160.76 175.73 USD | $162.46 177.59 USD | $127.59B 139.48B USD | 32.58 | $4.95 5.41 USD | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Eaton ETN | $334.22 — |
-0.75
|
$133.65B — | $163.66K — | $334.07 — | $338.34 — | $133.65B — | 39.36 | $8.49 — | |
| Honeywell HON | $203.74 — |
+0.11
|
$132.67B — | $135.56K — | $202.76 — | $203.94 — | $132.67B — | 23.60 | $8.63 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| United Parcel Service UPS | $143.99 — |
-0.98
|
$123.19B — | $358.34K — | $143.29 — | $144.42 — | $123.19B — | 20.83 | $6.91 — | |
| The Boeing Company BA | $185.13 — |
+0.19
|
$113.65B — | $677.01K — | $183.44 — | $185.88 — | $113.65B — | 0 | -$3.55 — | |
| ABB Ltd ABBN.SW | $48.09 54.72 USD |
-0.76
|
$88.9B 101.14B USD | $1.17M 1.34M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.9B 101.14B USD | 27.16 | $1.77 2.01 USD | |
| Safran SA SAF.PA | $215.1 235.13 USD |
+1.18
|
$88.88B 97.15B USD | $93.13K 101.81K USD | $212.3 232.07 USD | $215.7 235.79 USD | $88.88B 97.15B USD | 26.62 | $8.08 8.83 USD | |
| Atlas Copco AB ATCO-A.ST | $202.7 19.79 USD |
+1.6
|
$944.59B 92.2B USD | $1.49M 145.4K USD | $199.5 19.47 USD | $203.8 19.89 USD | $944.59B 92.2B USD | 34.41 | $5.89 0.57 USD | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $500K — | $0.004199 — | $0.004199 — | $91.56B — | 0.23 | $0.02 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $113.36K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| RELX PLC REN.AS | $40.78 44.58 USD |
+0.54
|
$76.16B 83.25B USD | $163.37K 178.58K USD | $40.42 44.18 USD | $40.8 44.6 USD | $76.16B 83.25B USD | 37.07 | $1.1 1.2 USD | |
| Canadian Pacific Kansas City CP | $80.51 — |
-0.86
|
$75.24B — | $195.86K — | $80.42 — | $81.03 — | $75.24B — | 26.22 | $3.07 — | |
| Vinci SA DG.PA | $115.25 125.98 USD |
-0.3
|
$65.48B 71.58B USD | $199.15K 217.7K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.48B 71.58B USD | 14.08 | $8.18 8.94 USD | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| CSX CSX | $33.45 — |
+1.13
|
$65.38B — | $2.02M — | $33.11 — | $33.68 — | $65.38B — | 18.27 | $1.83 — | |
| Emerson Electric EMR | $114.1 — |
+0.35
|
$65.28B — | $128.35K — | $113.36 — | $114.2 — | $65.28B — | 33.85 | $3.37 — | |
| FedEx FDX | $250.06 — |
-0.9
|
$61.53B — | $147.53K — | $249.94 — | $252.29 — | $61.53B — | 14.42 | $17.34 — | |
| Carrier Global CARR | $65.13 — |
-1.65
|
$58.68B — | $369.72K — | $64.96 — | $65.83 — | $58.68B — | 45.54 | $1.43 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $4.58M — | $102.65 — | $105.04 — | $57.07B — | 0 | -$12.73 — | |
| PACCAR PCAR | $107.03 — |
+1.35
|
$56.1B — | $225.18K — | $105.34 — | $107.03 — | $56.1B — | 11.11 | $9.63 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $190.95K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Copart CPRT | $54.93 — |
+0.02
|
$52.81B — | $3.18M — | $54.28 — | $55.15 — | $52.81B — | 38.41 | $1.43 — | |
| Norfolk Southern NSC | $229.91 — |
+2.31
|
$51.94B — | $237.99K — | $224.8 — | $230.35 — | $51.94B — | 37.08 | $6.2 — | |
| Johnson Controls JCI | $72.73 — |
-0.18
|
$49B — | $944.22K — | $72.05 — | $73.28 — | $49B — | 27.03 | $2.69 — | |
| Rolls-Royce Holdings plc RYCEY | $5.51 — |
+0.73
|
$47.05B — | $703.41K — | $5.5 — | $5.53 — | $47.05B — | 15.30 | $0.36 — | |
| W.W. Grainger GWW | $956.77 — |
+0.35
|
$47.01B — | $175.27K — | $947.16 — | $957.79 — | $47.01B — | 26.38 | $36.26 — | |
| United Rentals URI | $694.59 — |
-0.93
|
$46.66B — | $260.14K — | $690.09 — | $700.89 — | $46.66B — | 18.83 | $36.88 — | |
| Paychex PAYX | $126.13 — |
+0.18
|
$45.4B — | $137.19K — | $125.2 — | $126.15 — | $45.4B — | 27.41 | $4.6 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.48 87.98 USD |
-0.42
|
$40.81B 44.61B USD | $344.01K 376.05K USD | $80.06 87.52 USD | $80.8 88.33 USD | $40.81B 44.61B USD | 15.38 | $5.23 5.72 USD | |
| Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.36 | $3.46 — | |
| Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
0
|
$35.76B 39.09B USD | $664.92K 726.84K USD | $146.25 159.87 USD | $148.25 162.06 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| Ingersoll Rand IR | $95.25 — |
+0.05
|
$38.43B — | $181.37K — | $95.15 — | $95.91 — | $38.43B — | 47.38 | $2.01 — | |
| Fastenal Company FAST | $66.45 — |
+0.21
|
$38.05B — | $296.79K — | $66.13 — | $66.61 — | $38.05B — | 32.89 | $2.02 — | |
| Vertiv VRT | $101.02 — |
+1.91
|
$37.82B — | $1.09M — | $99.66 — | $101.24 — | $37.82B — | 96.20 | $1.05 — | |
| Old Dominion Freight Line ODFL | $173.89 — |
-0.9
|
$37.78B — | $202.71K — | $173.82 — | $175.79 — | $37.78B — | 30.61 | $5.68 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Xylem XYL | $145.37 — |
-0.4
|
$35.24B — | $111.58K — | $145.1 — | $145.83 — | $35.24B — | 50.47 | $2.88 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| Daimler Truck Holding AG DTG.DE | $39.14 42.79 USD |
-0.23
|
$31.52B 34.45B USD | $275.48K 301.13K USD | $38.81 42.42 USD | $39.3 42.96 USD | $31.52B 34.45B USD | 8.47 | $4.62 5.05 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| Delta Air Lines DAL | $51.74 — |
-0.95
|
$33.39B — | $716.73K — | $51.69 — | $52.4 — | $33.39B — | 6.63 | $7.8 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.75B — | $146.21K — | $7.7 — | $7.77 — | $32.75B — | 28.62 | $0.27 — | |
| CITIC Limited 0267.HK | $8.61 1.1 USD |
+0.12
|
$250.47B 32.03B USD | $11.57M 1.48M USD | $8.6 1.1 USD | $8.8 1.13 USD | $250.47B 32.03B USD | 3.94 | $2.18 0.28 USD | |
| Legrand SA 0MW7.IL | $101.95 111.45 USD |
+0.07
|
$28.57B 31.23B USD | $202.86K 221.76K USD | $101.15 110.57 USD | $102.9 112.48 USD | $28.57B 31.23B USD | 24.80 | $4.11 4.49 USD | |
| Rockwell Automation ROK | $270.36 — |
-0.32
|
$30.82B — | $692.73K — | $269.07 — | $272.73 — | $30.82B — | 26.45 | $10.22 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.48 1.6 USD |
-0.79
|
$235.43B 30.1B USD | $24.48M 3.13M USD | $12.38 1.58 USD | $12.64 1.62 USD | $235.43B 30.1B USD | 7.79 | $1.6 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,306 8.82 USD |
-1.62
|
$4.39T 29.63B USD | $21.47M 144.9K USD | $1,301.5 8.79 USD | $1,327 8.96 USD | $4.39T 29.63B USD | 19.79 | $65.98 0.45 USD | |
| Ferrovial SE FER.MC | $36.58 39.99 USD |
+0.16
|
$26.58B 29.06B USD | $262.42K 286.86K USD | $36.12 39.48 USD | $36.64 40.05 USD | $26.58B 29.06B USD | 59.00 | $0.62 0.68 USD | |
| Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.46B — | $167.95K — | $9.31 — | $9.36 — | $28.46B — | 0 | $0 — | |
| Ryanair RYAAY | $123.84 — |
+1.7
|
$28.24B — | $279.91K — | $122.78 — | $124.94 — | $28.24B — | 13.59 | $9.11 — | |
| Vestas Wind Systems A/S VWS.CO | $189.8 27.83 USD |
-2.04
|
$191.54B 28.08B USD | $811.89K 119.04K USD | $187.1 27.43 USD | $192.75 28.26 USD | $191.54B 28.08B USD | 0 | $0 0 USD | |
| Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$27.74B — | $146.53K — | $14.24 — | $14.81 — | $27.74B — | 32.44 | $0.45 — | |
| Global Payments GPN | $107.36 — |
-0.02
|
$27.4B — | $2.33M — | $105.78 — | $107.79 — | $27.4B — | 21.30 | $5.04 — | |
| CRRC Corporation Limited 1766.HK | $4.84 0.62 USD |
+1.04
|
$208.79B 26.7B USD | $9.59M 1.23M USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.79B 26.7B USD | 10.29 | $0.47 0.06 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.43B — | $239.99K — | $213.8 — | $216.64 — | $26.43B — | 70.41 | $3.07 — | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $9.52M 267.87K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| Epiroc AB (publ) EPOKY | $21.48 — |
-0.79
|
$25.94B — | $250.04K — | $21.42 — | $21.54 — | $25.94B — | 30.25 | $0.71 — | |
| Transurban Group TCL.AX | $12.57 8.32 USD |
+2.36
|
$38.87B 25.73B USD | $4.97M 3.29M USD | $12.25 8.11 USD | $12.57 8.32 USD | $38.87B 25.73B USD | 179.57 | $0.07 0.05 USD | |
| Dover DOV | $186.06 — |
+0.53
|
$25.57B — | $480.12K — | $184.01 — | $186.18 — | $25.57B — | 17.89 | $10.4 — | |
| NARI Technology Co., Ltd. 600406.SS | $22.46 3.12 USD |
-0.22
|
$180.42B 25.09B USD | $28.46M 3.96M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.42B 25.09B USD | 24.95 | $0.9 0.13 USD | |
| Bharat Electronics Limited BEL.NS | $283.6 3.43 USD |
+3.45
|
$2.07T 25.08B USD | $85.79M 1.04M USD | $264.3 3.2 USD | $284.5 3.44 USD | $2.07T 25.08B USD | 58.11 | $4.88 0.06 USD | |
| Rheinmetall AG RHM.DE | $527.8 576.96 USD |
+0.15
|
$22.92B 25.05B USD | $94.92K 103.76K USD | $522.4 571.05 USD | $530.2 579.58 USD | $22.92B 25.05B USD | 40.88 | $12.91 14.11 USD | |
| Veolia Environnement SA 0NY8.IL | $30.87 33.75 USD |
+0.1
|
$22.31B 24.39B USD | $167.86K 183.5K USD | $30.7 33.56 USD | $31.11 34.01 USD | $22.31B 24.39B USD | 20.57 | $1.5 1.64 USD | |
| Veolia Environnement SA VIE.PA | $30.86 33.73 USD |
-0.1
|
$22.09B 24.15B USD | $833.4K 911.01K USD | $30.74 33.6 USD | $31.11 34.01 USD | $22.09B 24.15B USD | 23.55 | $1.31 1.43 USD | |
| Techtronic Industries Company Limited 0669.HK | $101.7 13 USD |
-0.88
|
$186.58B 23.86B USD | $12.65M 1.62M USD | $100.4 12.84 USD | $102.6 13.12 USD | $186.58B 23.86B USD | 24.50 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
+0.7
|
$179.68B 22.97B USD | $5.56M 710.88K USD | $28.7 3.67 USD | $29.35 3.75 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| Ryanair Holdings plc RYA.IR | $18.36 20.07 USD |
+1.97
|
$20.93B 22.88B USD | $1.56M 1.71M USD | $17.86 19.52 USD | $18.51 20.23 USD | $20.93B 22.88B USD | 10.99 | $1.67 1.83 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| China Railway Group Limited 0390.HK | $4.52 0.58 USD |
+2.96
|
$174.31B 22.29B USD | $26.58M 3.4M USD | $4.39 0.56 USD | $4.6 0.59 USD | $174.31B 22.29B USD | 3.22 | $1.4 0.18 USD | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.96B — | $412.04K — | $10.82 — | $11.15 — | $21.96B — | 8.80 | $1.25 — | |
| Hubbell Incorporated HUBB | $404 — |
+1.57
|
$21.69B — | $368.44K — | $395.4 — | $404.55 — | $21.69B — | 30.12 | $13.41 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| Itaúsa S.A. ITSA4.SA | $10.13 2.05 USD |
-0.69
|
$104.78B 21.24B USD | $843K 170.86K USD | $10.11 2.05 USD | $10.19 2.07 USD | $104.78B 21.24B USD | 7.34 | $1.38 0.28 USD | |
| Koç Holding A.S. KCHOL.IS | $261.5 8.21 USD |
-0.85
|
$662.91B 20.82B USD | $17.98M 564.6K USD | $257.75 8.09 USD | $270.75 8.5 USD | $662.91B 20.82B USD | 9.17 | $28.49 0.89 USD | |
| Siemens Energy AG ENR.DE | $24.05 26.29 USD |
+0.21
|
$19B 20.77B USD | $1.09M 1.2M USD | $23.83 26.05 USD | $24.11 26.36 USD | $19B 20.77B USD | 0 | -$2.76 -3.01 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.05 5.38 USD |
+0.12
|
$161.05B 20.59B USD | $4.18M 534.87K USD | $41.95 5.36 USD | $42.35 5.41 USD | $161.05B 20.59B USD | 6.84 | $6.14 0.79 USD | |
| Builders FirstSource BLDR | $167.1 — |
-0.5
|
$20.4B — | $161.01K — | $166.04 — | $168.68 — | $20.4B — | 14.35 | $11.64 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $195.7 25.02 USD |
+1.35
|
$157.86B 20.19B USD | $2.06M 263.29K USD | $193.7 24.77 USD | $198.8 25.42 USD | $157.86B 20.19B USD | 17.27 | $11.33 1.45 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.93 2.35 USD |
+0.06
|
$143.66B 19.98B USD | $42.97M 5.97M USD | $16.76 2.33 USD | $17.03 2.37 USD | $143.66B 19.98B USD | 31.35 | $0.54 0.08 USD | |
| ZTO Express (Cayman) ZTO | $24.73 — |
-0.08
|
$19.96B — | $1.12M — | $24.73 — | $25.03 — | $19.96B — | 17.05 | $1.45 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-0.26
|
$152.08B 19.45B USD | $13.01M 1.66M USD | $14.94 1.91 USD | $15.42 1.97 USD | $152.08B 19.45B USD | 12.25 | $1.24 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.54 2.3 USD |
-1.55
|
$139.24B 19.36B USD | $50.17M 6.98M USD | $16.44 2.29 USD | $16.83 2.34 USD | $139.24B 19.36B USD | 14.63 | $1.13 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||