Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- Czech Republic (61)
Prague (61)
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CEZ, a. s. CEZ.PR | $929 40.08 USD |
+0.16
|
$498.7B 21.52B USD | $95.43K 4.12K USD | $924.5 39.89 USD | $929 40.08 USD | $498.7B 21.52B USD | 15.45 | $60.1 2.59 USD | |
Komercní banka, a.s. KOMB.PR | $778 33.57 USD |
-0.13
|
$146.93B 6.34B USD | $108.17K 4.67K USD | $774.5 33.42 USD | $783 33.78 USD | $146.93B 6.34B USD | 9.88 | $78.68 3.39 USD | |
MONETA Money Bank, a.s. MONET.PR | $98.3 4.24 USD |
+1.87
|
$50.23B 2.17B USD | $451.26K 19.47K USD | $96.6 4.17 USD | $98.3 4.24 USD | $50.23B 2.17B USD | 9.52 | $10.32 0.45 USD | |
Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.1T 133.77B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.1T 133.77B USD | 17.21 | $63.33 2.73 USD | |
Deutsche Telekom AG DTE.PR | $542.3 23.4 USD |
-0.53
|
$2.71T 116.91B USD | $39 1.68 USD | $542.3 23.4 USD | $546 23.56 USD | $2.71T 116.91B USD | 24.93 | $21.75 0.94 USD | |
Volkswagen AG VOW.PR | $2,938 126.76 USD |
-0.41
|
$1.61T 69.49B USD | $31 1.34 USD | $2,938 126.76 USD | $2,960 127.71 USD | $1.61T 69.49B USD | 3.95 | $742.52 32.04 USD | |
Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.34T 57.92B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.34T 57.92B USD | 21.27 | $101.05 4.36 USD | |
AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.62B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.62B USD | 9.38 | $53.25 2.3 USD | |
E.ON SE EOAN.PR | $315.1 13.6 USD |
0
|
$822.93B 35.51B USD | $81 3.49 USD | $312.4 13.48 USD | $315.1 13.6 USD | $822.93B 35.51B USD | 70.96 | $4.44 0.19 USD | |
Deutsche Bank Aktiengesellschaft DBK.PR | $386.25 16.67 USD |
-0.04
|
$762.65B 32.91B USD | $305 13.16 USD | $386.25 16.67 USD | $386.25 16.67 USD | $762.65B 32.91B USD | 5.48 | $70.44 3.04 USD | |
RWE Aktiengesellschaft RWE.PR | $852.5 36.78 USD |
0
|
$634.12B 27.36B USD | $25 1.08 USD | $852.5 36.78 USD | $852.5 36.78 USD | $634.12B 27.36B USD | 14.49 | $58.82 2.54 USD | |
Orlen S.A. PKN.PR | $423 18.25 USD |
+0.48
|
$493.91B 21.31B USD | $90 3.88 USD | $422 18.21 USD | $423 18.25 USD | $493.91B 21.31B USD | 4.09 | $103.23 4.45 USD | |
Nokia Oyj NOKIA.PR | $87.48 3.77 USD |
+1.6
|
$491.03B 21.19B USD | $121 5.22 USD | $87.48 3.77 USD | $89 3.84 USD | $491.03B 21.19B USD | 23.57 | $3.71 0.16 USD | |
Erste Group Bank AG ERBAG.PR | $1,168 50.39 USD |
-0.09
|
$466.94B 20.15B USD | $36.67K 1.58K USD | $1,161.5 50.11 USD | $1,173.5 50.63 USD | $466.94B 20.15B USD | 6.49 | $179.91 7.76 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$414.69B 17.89B USD | $116 5 USD | $330 14.24 USD | $331.8 14.32 USD | $414.69B 17.89B USD | 11.66 | $28.28 1.22 USD | |
OMV Aktiengesellschaft OMV.PR | $1,169 50.44 USD |
-1.43
|
$383.3B 16.54B USD | $60 2.59 USD | $1,169 50.44 USD | $1,172.5 50.59 USD | $383.3B 16.54B USD | 9.93 | $117.65 5.08 USD | |
OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
KGHM Polska Miedz S.A. KGH.PR | $984.8 42.49 USD |
+1.4
|
$199.75B 8.62B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $199.75B 8.62B USD | 0 | -$99.65 -4.2 USD | |
Skanska AB (publ) SKAB.PR | $411.8 17.77 USD |
+0.44
|
$169.34B 7.31B USD | $11 0.47 USD | $411.8 17.77 USD | $411.8 17.77 USD | $169.34B 7.31B USD | 16.41 | $25.09 1.08 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.81B 6.64B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.81B 6.64B USD | 4.56 | $40.11 1.73 USD | |
Raiffeisen Bank International AG RBI.PR | $426 18.38 USD |
0
|
$141.78B 6.12B USD | $515 22.22 USD | $425.7 18.37 USD | $434 18.73 USD | $141.78B 6.12B USD | 2.47 | $172.1 7.43 USD | |
Vienna Insurance Group AG VIG.PR | $773 33.35 USD |
-0.13
|
$99.88B 4.31B USD | $6.62K 285.54 USD | $773 33.35 USD | $779 33.61 USD | $99.88B 4.31B USD | 7.25 | $106.58 4.6 USD | |
Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
UNIQA Insurance Group AG UQA.PR | $206.4 8.91 USD |
0
|
$63.36B 2.73B USD | $5 0.22 USD | $206.4 8.91 USD | $206.4 8.91 USD | $63.36B 2.73B USD | 7.94 | $25.97 1.12 USD | |
Philip Morris CR a.s. TABAK.PR | $14,960 645.47 USD |
+0.81
|
$41.07B 1.77B USD | $443 19.11 USD | $14,840 640.29 USD | $14,980 646.33 USD | $41.07B 1.77B USD | 12.27 | $1.22K 52.57 USD | |
Colt CZ Group SE CZG.PR | $682 29.43 USD |
+0.44
|
$23.26B 1B USD | $7.88K 339.78 USD | $679 29.3 USD | $684 29.51 USD | $23.26B 1B USD | 10.65 | $64.03 2.76 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $540 23.3 USD |
0
|
$20.98B 905.16M USD | $86 3.71 USD | $540 23.3 USD | $542 23.39 USD | $20.98B 905.16M USD | 0 | -$60.8 -2.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.71M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.71M USD | 6.56 | $9.14 0.39 USD | |
FACC AG FACC.PR | $173.4 7.48 USD |
0
|
$7.94B 342.58M USD | $796 34.34 USD | $172.8 7.46 USD | $173.4 7.48 USD | $7.94B 342.58M USD | 19.48 | $8.9 0.38 USD | |
Kofola CeskoSlovensko a.s. KOFOL.PR | $285 12.3 USD |
+0.35
|
$6.05B 261.05M USD | $2.75K 118.65 USD | $284 12.25 USD | $287 12.38 USD | $6.05B 261.05M USD | 17.38 | $16.39 0.71 USD | |
Primoco UAV SE PRIUA.PR | $795 34.3 USD |
-0.63
|
$3.74B 161.52M USD | $423 18.25 USD | $795 34.3 USD | $800 34.52 USD | $3.74B 161.52M USD | 21.69 | $36.64 1.58 USD | |
Tatry mountain resorts, a.s. TMR.PR | $500 21.57 USD |
-0.99
|
$3.35B 144.7M USD | $379 16.35 USD | $500 21.57 USD | $515 22.22 USD | $3.35B 144.7M USD | 0 | -$1.82 -0.07 USD | |
SAB Finance a.s. SABFG.PR | $1,030 44.44 USD |
-1.9
|
$3.14B 135.5M USD | $250 10.79 USD | $1,030 44.44 USD | $1,030 44.44 USD | $3.14B 135.5M USD | 13.93 | $73.92 3.19 USD | |
Photon Energy N.V. PEN.PR | $43.95 1.9 USD |
-0.57
|
$2.69B 116.12M USD | $12.43K 536.18 USD | $43.95 1.9 USD | $45 1.94 USD | $2.69B 116.12M USD | 0 | -$5.02 -0.2 USD | |
ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
0
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.27 5.49 USD | |
Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $1.45K 62.35 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
KARO INVEST a.s. KARIN.PR | $157 6.77 USD |
-1.88
|
$517.94M 22.35M USD | $12.44K 536.78 USD | $156 6.73 USD | $160 6.9 USD | $517.94M 22.35M USD | 0 | -$1.55 -0.06 USD | |
E4U a.s. EFORU.PR | $214 9.23 USD |
-1.83
|
$511.81M 22.08M USD | $3.75K 161.76 USD | $214 9.23 USD | $218 9.41 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
0
|
$453.46M 19.57M USD | $1.96K 84.35 USD | $175 7.55 USD | $180 7.77 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
0
|
$351.08M 15.15M USD | $3 0.13 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $250 10.79 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $150 6.47 USD | $69 2.98 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $259.46K 283.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003706517.PR | $92.9 4.01 USD |
0
|
$0 0 USD | $100K 4.31K USD | $92.9 4.01 USD | $92.9 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001367.PR | $94.05 4.06 USD |
0
|
$0 0 USD | $270K 11.65K USD | $94.05 4.06 USD | $94.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003534596.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $90K 3.88K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003529943.PR | $102.16 4.41 USD |
0
|
$0 0 USD | $1M 43.15K USD | $102.16 4.41 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
0
|
$0 0 USD | $13.14M 567.13K USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTP N.V. CTPNV.PR | $418 18.04 USD |
-0.24
|
$0 0 USD | $528 22.78 USD | $410.6 17.72 USD | $418 18.04 USD | $0 0 USD | 172.01 | $2.43 0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}