Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $143.99 — |
-0.98
|
$123.19B — | $358.34K — | $143.29 — | $144.42 — | $123.19B — | 20.83 | $6.91 — | |
| FedEx FDX | $250.06 — |
-0.9
|
$61.53B — | $147.53K — | $249.94 — | $252.29 — | $61.53B — | 14.42 | $17.34 — | |
| Deutsche Post AG 0H3Q.IL | $39.06 42.7 USD |
-0.62
|
$47.76B 52.21B USD | $70.61K 77.18K USD | $38.82 42.44 USD | $39.48 43.16 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $42.01 — |
-1.8
|
$49.61B — | $950 — | $42.01 — | $42.01 — | $49.61B — | 12.69 | $3.31 — | |
| DSV A/S 0JN9.IL | $1,037 152.05 USD |
-0.96
|
$255.14B 37.41B USD | $3.25K 476.67 USD | $1,028 150.73 USD | $1,050 153.95 USD | $255.14B 37.41B USD | 15.57 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.5 278.19 USD |
+0.12
|
$30.58B 34.8B USD | $11.82K 13.45K USD | $241.6 274.89 USD | $245 278.76 USD | $30.58B 34.8B USD | 14.90 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.2 277.85 USD |
-0.25
|
$28.89B 32.87B USD | $85.14K 96.87K USD | $241.4 274.66 USD | $245.2 278.99 USD | $28.89B 32.87B USD | 23.25 | $10.5 11.95 USD | |
| Kuehne + Nagel International AG KHNGY | $53.6 — |
-1.27
|
$31.82B — | $27.26K — | $53.55 — | $54.8 — | $31.82B — | 23.20 | $2.31 — | |
| DSV A/S DSV.CO | $1,037.5 152.12 USD |
-0.72
|
$216.2B 31.7B USD | $88.47K 12.97K USD | $1,027.5 150.65 USD | $1,050 153.95 USD | $216.2B 31.7B USD | 19.39 | $53.5 7.84 USD | |
| DSV A/S DSDVY | $75.39 — |
-0.8
|
$31.44B — | $577 — | $75.24 — | $75.39 — | $31.44B — | 19.38 | $3.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.91 — |
+0.73
|
$21.38B — | $41 — | $24.9 — | $24.94 — | $21.38B — | 18.45 | $1.35 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $195.7 25.02 USD |
+1.35
|
$157.86B 20.19B USD | $2.06M 263.29K USD | $193.7 24.77 USD | $198.8 25.42 USD | $157.86B 20.19B USD | 17.27 | $11.33 1.45 USD | |
| ZTO Express (Cayman) ZTO | $24.73 — |
-0.08
|
$19.96B — | $1.12M — | $24.73 — | $25.03 — | $19.96B — | 17.05 | $1.45 — | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.63B — | $939.76K — | $117.04 — | $118.38 — | $16.63B — | 24.88 | $4.73 — | |
| J.B. Hunt Transport Services JBHT | $159.38 — |
+0.01
|
$16.45B — | $9.79K — | $159.38 — | $159.38 — | $16.45B — | 25.33 | $6.29 — | |
| C.H. Robinson Worldwide CHRW | $82.69 — |
+0.11
|
$9.68B — | $151.9K — | $81.39 — | $83.03 — | $9.68B — | 32.55 | $2.54 — | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
0
|
$75.07B 9.6B USD | $7.38M 943.44K USD | $4.25 0.54 USD | $4.44 0.57 USD | $75.07B 9.6B USD | 6.88 | $0.62 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $9.78 1.25 USD |
+0.62
|
$64.76B 8.28B USD | $8.67M 1.11M USD | $9.7 1.24 USD | $9.87 1.26 USD | $64.76B 8.28B USD | 88.90 | $0.11 0.01 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.28 2.4 USD |
-1.37
|
$59.48B 8.27B USD | $7.81M 1.09M USD | $17.22 2.39 USD | $17.5 2.43 USD | $59.48B 8.27B USD | 15.85 | $1.09 0.15 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,590 10.73 USD |
-0.63
|
$994.49B 6.71B USD | $1.2M 8.12K USD | $1,590 10.73 USD | $1,618 10.92 USD | $994.49B 6.71B USD | 17.10 | $92.96 0.63 USD | |
| Landstar System LSTR | $178.42 — |
-0.29
|
$6.38B — | $4.94K — | $178.41 — | $178.95 — | $6.38B — | 27.40 | $6.51 — | |
| GXO Logistics GXO | $53.14 — |
-1.1
|
$6.35B — | $778.28K — | $52.56 — | $53.81 — | $6.35B — | 37.95 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| Qube Holdings Limited QUB.AX | $3.61 2.39 USD |
-0.55
|
$6.41B 4.24B USD | $2.45M 1.62M USD | $3.61 2.39 USD | $3.66 2.42 USD | $6.41B 4.24B USD | 36.10 | $0.1 0.07 USD | |
| Mainfreight Limited MFT.NZ | $67.03 41.36 USD |
+0.71
|
$6.75B 4.17B USD | $76.91K 47.46K USD | $66.21 40.86 USD | $67.89 41.89 USD | $6.75B 4.17B USD | 15.80 | $4.24 2.62 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.5 28.97 USD |
+0.15
|
$3.58B 3.91B USD | $89 97.29 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.58B 3.91B USD | 13.94 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.6 29.08 USD |
+0.15
|
$3.51B 3.84B USD | $75.05K 82.03K USD | $26.3 28.75 USD | $26.64 29.12 USD | $3.51B 3.84B USD | 11.46 | $2.32 2.54 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.44 1.31 USD |
+0.75
|
$27.37B 3.81B USD | $46.09M 6.41M USD | $9.29 1.29 USD | $9.51 1.32 USD | $27.37B 3.81B USD | 16.56 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-2.12
|
$20.33B 2.83B USD | $5.1M 709.01K USD | $9.66 1.34 USD | $9.96 1.38 USD | $20.33B 2.83B USD | 13.44 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $3.67M 509.96K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Hub HUBG | $41.9 — |
-0.48
|
$2.61B — | $2.48K — | $41.9 — | $41.9 — | $2.61B — | 19.76 | $2.12 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.19 2.95 USD |
-2.44
|
$16.44B 2.29B USD | $113.89M 15.84M USD | $20.8 2.89 USD | $21.53 2.99 USD | $16.44B 2.29B USD | 64.21 | $0.33 0.05 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-2.87
|
$2.06B 2.25B USD | $52.07K 56.92K USD | $30.45 33.29 USD | $31.35 34.27 USD | $2.06B 2.25B USD | 15.53 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.46 1.21 USD |
+1.61
|
$17.1B 2.19B USD | $957.06K 122.37K USD | $9.21 1.18 USD | $9.62 1.23 USD | $17.1B 2.19B USD | 14.11 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.86 1.37 USD |
-2.18
|
$15.09B 2.1B USD | $17.7M 2.46M USD | $9.8 1.36 USD | $10.08 1.4 USD | $15.09B 2.1B USD | 39.43 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.15
|
$13.41B 1.86B USD | $80.48M 11.19M USD | $3.42 0.48 USD | $3.6 0.5 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $118.15 87.67 USD |
-0.05
|
$1.95B 1.44B USD | $110 81.63 USD | $118.15 87.67 USD | $118.15 87.67 USD | $1.95B 1.44B USD | 50.49 | $2.34 1.74 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
0
|
$9.18B 1.28B USD | $19.19M 2.67M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.26 1.31 USD |
+2.4
|
$9.42B 1.2B USD | $907K 115.97K USD | $9.98 1.28 USD | $10.34 1.32 USD | $9.42B 1.2B USD | 128.25 | $0.08 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.26 28.39 USD |
-0.62
|
$1.58B 1.17B USD | $316 234.49 USD | $38.26 28.39 USD | $38.31 28.43 USD | $1.58B 1.17B USD | 25.33 | $1.51 1.12 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.68
|
$1.46B 967.96M USD | $805.42K 533.07K USD | $2.93 1.94 USD | $3 1.99 USD | $1.46B 967.96M USD | 19.66 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.36 — |
+3.08
|
$958.77M — | $174.46K — | $5.36 — | $5.4 — | $958.77M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.75
|
$792.25M 866.04M USD | $1.01K 1.11K USD | $0.53 0.58 USD | $0.53 0.58 USD | $792.25M 866.04M USD | 8.83 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.57 USD |
-1.68
|
$773.6M 845.65M USD | $442.65K 483.88K USD | $0.53 0.57 USD | $0.53 0.58 USD | $773.6M 845.65M USD | 13.15 | $0.04 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $70.55 0.85 USD |
-0.7
|
$69.35B 838.96M USD | $697.74K 8.44K USD | $70.1 0.85 USD | $71.6 0.87 USD | $69.35B 838.96M USD | 13.16 | $5.36 0.06 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
0
|
$1.07B 800.96M USD | $990.2K 742.11K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| bpost NV/SA 0QF5.IL | $3.32 3.62 USD |
+0.61
|
$701.85M 767.22M USD | $458 500.66 USD | $3.29 3.6 USD | $3.32 3.62 USD | $701.85M 767.22M USD | 3.45 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.26 1.37 USD |
+1.37
|
$697.13M 762.06M USD | $18.31K 20.01K USD | $1.24 1.35 USD | $1.26 1.38 USD | $697.13M 762.06M USD | 0 | -$1.92 -2.09 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.18 0.86 USD |
+0.49
|
$5.46B 758.69M USD | $3.85M 534.8K USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.46B 758.69M USD | 21.31 | $0.29 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $46.58 1.46 USD |
-1.44
|
$23.29B 731.41M USD | $372.45K 11.7K USD | $46.3 1.45 USD | $48.26 1.52 USD | $23.29B 731.41M USD | 20.51 | $2.27 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.63 USD |
+0.76
|
$665M 726.94M USD | $45.81K 50.08K USD | $3.27 3.57 USD | $3.33 3.64 USD | $665M 726.94M USD | 10.72 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.4 4.81 USD |
+3.83
|
$639.19M 698.72M USD | $2.49K 2.72K USD | $4.26 4.66 USD | $4.41 4.82 USD | $639.19M 698.72M USD | 13.75 | $0.32 0.35 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.62 0.64 USD |
-0.86
|
$5.02B 698.03M USD | $9.94M 1.38M USD | $4.59 0.64 USD | $4.69 0.65 USD | $5.02B 698.03M USD | 25.66 | $0.18 0.03 USD | |
| PostNL N.V. PNL.AS | $1.26 1.38 USD |
+1.85
|
$624.18M 682.32M USD | $577.88K 631.7K USD | $1.24 1.35 USD | $1.26 1.38 USD | $624.18M 682.32M USD | 21.05 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.39 4.79 USD |
+3.42
|
$605.06M 661.41M USD | $329.78K 360.49K USD | $4.23 4.62 USD | $4.42 4.83 USD | $605.06M 661.41M USD | 11.85 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.95 0.8 USD |
-1.5
|
$3B 608.76M USD | $284.3K 57.62K USD | $3.93 0.8 USD | $4.01 0.81 USD | $3B 608.76M USD | 0 | -$0.1 -0.02 USD | |
| JSL S.A. JSLG3.SA | $10.32 2.09 USD |
-0.48
|
$2.94B 595.16M USD | $20.4K 4.13K USD | $10.3 2.09 USD | $10.38 2.1 USD | $2.94B 595.16M USD | 6.14 | $1.68 0.34 USD | |
| Cryoport CYRX | $11.83 — |
-0.5
|
$582.72M — | $3.03K — | $11.83 — | $11.87 — | $582.72M — | 0 | -$2.48 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.96 2.5 USD |
-1.21
|
$4.19B 582.48M USD | $1.59M 221.71K USD | $17.89 2.49 USD | $18.25 2.54 USD | $4.19B 582.48M USD | 23.02 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.7 2.88 USD |
-0.1
|
$3.99B 555.38M USD | $1.43M 199.49K USD | $20.52 2.85 USD | $20.9 2.91 USD | $3.99B 555.38M USD | 26.53 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.33 0.91 USD |
+0.36
|
$1.95B 535.64M USD | $1.53M 419.57K USD | $3.31 0.91 USD | $3.35 0.92 USD | $1.95B 535.64M USD | 9.50 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.08 2.24 USD |
+0.56
|
$3.71B 515.58M USD | $2.15M 298.34K USD | $15.93 2.21 USD | $16.14 2.24 USD | $3.71B 515.58M USD | 13.18 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5 0.7 USD |
-0.4
|
$3.69B 513.17M USD | $8.4M 1.17M USD | $4.95 0.69 USD | $5.02 0.7 USD | $3.69B 513.17M USD | 31.25 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
-0.87
|
$2.35B 498.95M USD | $1.58M 335K USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.89 1.38 USD |
-2.75
|
$3.43B 476.72M USD | $7.95M 1.11M USD | $9.84 1.37 USD | $10.24 1.42 USD | $3.43B 476.72M USD | 13.73 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106.5 3.38 USD |
-0.47
|
$14.59B 463.49M USD | $1.28M 40.63K USD | $105 3.34 USD | $107.5 3.42 USD | $14.59B 463.49M USD | 10.06 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.99 1.25 USD |
-0.44
|
$3.26B 453.02M USD | $4.01M 558.16K USD | $8.97 1.25 USD | $9.09 1.26 USD | $3.26B 453.02M USD | 22.47 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.23 0.73 USD |
-1.69
|
$2.94B 409.01M USD | $20.67M 2.87M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.94B 409.01M USD | 20.11 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.9 1.79 USD |
-1.83
|
$2.65B 368.12M USD | $1.69M 234.89K USD | $12.87 1.79 USD | $13.14 1.83 USD | $2.65B 368.12M USD | 17.43 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.43 0.89 USD |
+0.47
|
$2.35B 326.57M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.35B 326.57M USD | 321.50 | $0.02 0.002 USD | |
| Forward Air FWRD | $12.07 — |
-3.9
|
$319.11M — | $20.73K — | $12.06 — | $12.43 — | $319.11M — | 0 | -$2.45 — | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.14 0.85 USD |
-0.16
|
$2.29B 318.71M USD | $4.56M 633.52K USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.29B 318.71M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.6 3.84 USD |
-0.43
|
$2.21B 307.16M USD | $700.4K 97.39K USD | $27.55 3.83 USD | $27.87 3.88 USD | $2.21B 307.16M USD | 120.00 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.6 1.51 USD |
+0.42
|
$9.4B 298.7M USD | $398.8K 12.67K USD | $47.45 1.51 USD | $47.85 1.52 USD | $9.4B 298.7M USD | 33.28 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-0.18
|
$2.03B 282M USD | $2.87M 398.78K USD | $5.44 0.76 USD | $5.56 0.77 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.9 1.92 USD |
+1.4
|
$396.86M 262.67M USD | $8 5.29 USD | $2.9 1.92 USD | $2.9 1.92 USD | $396.86M 262.67M USD | 13.80 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.23 — |
-0.57
|
$245.82M — | $3.49K — | $5.23 — | $5.29 — | $245.82M — | 40.23 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.67 1.9 USD |
+0.66
|
$1.76B 244.81M USD | $1.09M 150.95K USD | $13.46 1.87 USD | $13.72 1.91 USD | $1.76B 244.81M USD | 26.80 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
-1.39
|
$317.97M 238.31M USD | $3.58M 2.68M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $317.97M 238.31M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.51 2.02 USD |
-0.34
|
$1.58B 219.41M USD | $553.08K 76.9K USD | $14.19 1.97 USD | $14.51 2.02 USD | $1.58B 219.41M USD | 0 | -$0.37 -0.05 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.06 0.11 USD |
-0.49
|
$7.07B 199.07M USD | $298.45K 8.4K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.07B 199.07M USD | 0 | -$2.46 -0.06 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.33M 194.41M USD | $816.9K 173.7K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $102.75 1.24 USD |
-1.15
|
$15.47B 187.11M USD | $492.08K 5.95K USD | $102.05 1.23 USD | $105.15 1.27 USD | $15.47B 187.11M USD | 277.70 | $0.37 0.004 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.75 0.22 USD |
+5.44
|
$6.07B 170.69M USD | $2.11M 59.28K USD | $7.45 0.21 USD | $7.8 0.22 USD | $6.07B 170.69M USD | 7.59 | $1.02 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.18 3.6 USD |
-2.49
|
$635.08M 161.42M USD | $202.2K 51.39K USD | $14.06 3.57 USD | $14.74 3.75 USD | $635.08M 161.42M USD | 7.74 | $1.83 0.47 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.8 0.49 USD |
0
|
$1.14B 146M USD | $26K 3.32K USD | $3.67 0.47 USD | $3.8 0.49 USD | $1.14B 146M USD | 23.75 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
+1.19
|
$680M 144.59M USD | $321.1K 68.28K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $65.65 0.79 USD |
-0.68
|
$10.97B 132.71M USD | $309.74K 3.75K USD | $65.55 0.79 USD | $66.8 0.81 USD | $10.97B 132.71M USD | 70.59 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.52 0.32 USD |
-1.3
|
$605.84M 128.82M USD | $441.9K 93.96K USD | $1.52 0.32 USD | $1.56 0.33 USD | $605.84M 128.82M USD | 6.33 | $0.24 0.05 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.24 0.16 USD |
+2.48
|
$991.81M 126.82M USD | $268.5K 34.33K USD | $1.21 0.15 USD | $1.26 0.16 USD | $991.81M 126.82M USD | 4.42 | $0.28 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.99 0.28 USD |
-1
|
$888.91M 123.6M USD | $6.92M 962.52K USD | $1.97 0.27 USD | $2.02 0.28 USD | $888.91M 123.6M USD | 0 | -$0.33 -0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
-1.68
|
$3.75B 105.51M USD | $4.08M 114.77K USD | $5.6 0.16 USD | $6.05 0.17 USD | $3.75B 105.51M USD | 25.43 | $0.23 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $1.53M 325.26K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}