Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.17 37.35 USD |
-0.78
|
$28.88B 31.57B USD | $21.25K 23.23K USD | $34 37.17 USD | $34.59 37.81 USD | $28.88B 31.57B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.81 31.49 USD |
-0.35
|
$26.12B 28.55B USD | $39.92K 43.64K USD | $28.15 30.77 USD | $28.92 31.61 USD | $26.12B 28.55B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.11 37.29 USD |
-1.13
|
$24.07B 26.31B USD | $359.37K 392.84K USD | $33.87 37.02 USD | $34.56 37.78 USD | $24.07B 26.31B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VONOY | $15.61 — |
-2.07
|
$26.11B — | $34.89K — | $15.51 — | $15.61 — | $26.11B — | 0 | -$4.15 — | |
| Cellnex Telecom CLLNY | $18.5 — |
-1.36
|
$26.1B — | $120 — | $18.5 — | $18.5 — | $26.1B — | 0 | -$0.2 — | |
| Vonovia SE VNA.F | $28.86 31.55 USD |
+0.56
|
$23.57B 25.76B USD | $1.28K 1.4K USD | $28.45 31.1 USD | $28.86 31.55 USD | $23.57B 25.76B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $28.92 31.61 USD |
+0.52
|
$23.56B 25.75B USD | $716.82K 783.58K USD | $28.14 30.76 USD | $28.98 31.68 USD | $23.56B 25.75B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $19.09 — |
+0.95
|
$23.38B — | $638.58K — | $18.92 — | $19.25 — | $23.38B — | 27.66 | $0.69 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,966 33.52 USD |
-2.22
|
$2.35T 15.89B USD | $1.5M 10.12K USD | $4,947 33.39 USD | $5,060 34.16 USD | $2.35T 15.89B USD | 13.28 | $373.81 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.74 1.9 USD |
-0.69
|
$10.53B 11.51B USD | $257.5K 281.49K USD | $1.72 1.88 USD | $1.75 1.91 USD | $10.53B 11.51B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| AB Sagax (publ) 0QDX.IL | $296.2 28.91 USD |
+0.51
|
$112.96B 11.03B USD | $1.55K 151.01 USD | $293.4 28.64 USD | $296.2 28.91 USD | $112.96B 11.03B USD | 88.41 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.07 11.01 USD |
+0.57
|
$9.84B 10.76B USD | $8.1K 8.85K USD | $9.96 10.88 USD | $10.06 11 USD | $9.84B 10.76B USD | 30.51 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.4
|
$9.5B 10.38B USD | $642.45K 702.29K USD | $9.95 10.88 USD | $10.07 11.01 USD | $9.5B 10.38B USD | 27.94 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+0.19
|
$80.16B 10.25B USD | $3.71M 474.16K USD | $25.65 3.28 USD | $26.85 3.43 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| AB Sagax (publ) SAGA-B.ST | $297 28.99 USD |
+1.02
|
$104.52B 10.2B USD | $51.86K 5.06K USD | $292.6 28.56 USD | $297.6 29.05 USD | $104.52B 10.2B USD | 91.95 | $3.23 0.32 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.95 3.12 USD |
+0.31
|
$103.79B 10.13B USD | $177.18K 17.3K USD | $31.8 3.1 USD | $32 3.12 USD | $103.79B 10.13B USD | 9.89 | $3.23 0.32 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.55 — |
+0.55
|
$9.62B — | $5.47K — | $14.48 — | $14.71 — | $9.62B — | 6.62 | $2.2 — | |
| Jones Lang LaSalle Incorporated JLL | $199.44 — |
-0.29
|
$9.49B — | $4.99K — | $199.44 — | $200.67 — | $9.49B — | 32.06 | $6.22 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $25.4 6.78 USD |
+1.6
|
$29.33B 7.82B USD | $1.46M 389.2K USD | $24.8 6.62 USD | $25.4 6.78 USD | $29.33B 7.82B USD | 846.66 | $0.03 0.008 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.75 97.57 USD |
+0.15
|
$6.72B 7.64B USD | $746 848.79 USD | $85.4 97.17 USD | $85.85 97.68 USD | $6.72B 7.64B USD | 33.23 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,487.5 10.04 USD |
-1.82
|
$1.13T 7.64B USD | $1.64M 11.06K USD | $1,487 10.04 USD | $1,514 10.22 USD | $1.13T 7.64B USD | 12.80 | $116.2 0.78 USD | |
| Swiss Prime Site AG SPSN.SW | $85.65 97.45 USD |
0
|
$6.62B 7.53B USD | $13.4K 15.25K USD | $85.25 97 USD | $85.95 97.79 USD | $6.62B 7.53B USD | 77.86 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $85.76 93.75 USD |
+0.99
|
$6.36B 6.95B USD | $43.83K 47.91K USD | $83.88 91.69 USD | $86.02 94.03 USD | $6.36B 6.95B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation FSV.TO | $200.25 148.6 USD |
-0.49
|
$9.01B 6.68B USD | $27.11K 20.12K USD | $199.71 148.2 USD | $201.54 149.55 USD | $9.01B 6.68B USD | 72.55 | $2.76 2.05 USD | |
| FirstService FSV | $146.35 — |
-0.81
|
$6.59B — | $15.07K — | $146.28 — | $147.44 — | $6.59B — | 72.45 | $2.02 — | |
| Scout24 SE 0RB8.IL | $72.1 78.82 USD |
+0.45
|
$5.83B 6.37B USD | $540 590.29 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.83B 6.37B USD | 34.49 | $2.09 2.28 USD | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| Colliers International Group Inc. CIGI.TO | $155.98 115.75 USD |
<0.01
|
$8.04B 5.97B USD | $1.31K 969.87 USD | $155.59 115.46 USD | $156 115.76 USD | $8.04B 5.97B USD | 53.41 | $2.92 2.17 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
-0.26
|
$5.22B 5.94B USD | $40.97K 46.62K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Colliers CIGI | $114.3 — |
+0.25
|
$5.92B — | $614 — | $114.13 — | $114.3 — | $5.92B — | 53.41 | $2.14 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.25
|
$21.46B 5.9B USD | $3.78M 1.04M USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Scout24 SE G24.DE | $72.15 78.87 USD |
+0.49
|
$5.31B 5.81B USD | $20.44K 22.34K USD | $71.45 78.1 USD | $72.3 79.03 USD | $5.31B 5.81B USD | 29.69 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
0
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.68 10.15 USD |
+0.26
|
$6.63B 4.92B USD | $1.2K 890.47 USD | $13.6 10.09 USD | $13.68 10.15 USD | $6.63B 4.92B USD | 3.16 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $5.19 — |
-1.7
|
$4.72B — | $99.51K — | $5.17 — | $5.44 — | $4.72B — | 9.26 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $15.48M 1.98M USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,989 26.93 USD |
-3.2
|
$688.55B 4.65B USD | $1.16M 7.82K USD | $3,989 26.93 USD | $4,108 27.73 USD | $688.55B 4.65B USD | 10.18 | $391.5 2.64 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.55 44.33 USD |
-0.73
|
$3.95B 4.31B USD | $7.71K 8.42K USD | $40.55 44.33 USD | $41 44.82 USD | $3.95B 4.31B USD | 6.88 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
0
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
0
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523 17.03 USD |
-0.65
|
$527.09B 3.56B USD | $1.18M 7.96K USD | $2,487 16.79 USD | $2,537 17.13 USD | $527.09B 3.56B USD | 13.51 | $186.65 1.26 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.8 5.15 USD |
+0.86
|
$34.69B 3.39B USD | $55.74K 5.44K USD | $51.65 5.04 USD | $52.95 5.17 USD | $34.69B 3.39B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.75 5.15 USD |
+1.15
|
$34.42B 3.36B USD | $1.53K 148.96 USD | $52.15 5.09 USD | $52.75 5.15 USD | $34.42B 3.36B USD | 0 | -$1.97 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $182.2 17.78 USD |
+3.41
|
$33.5B 3.27B USD | $359.18K 35.06K USD | $175.2 17.1 USD | $182.2 17.78 USD | $33.5B 3.27B USD | 433.80 | $0.42 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.5 32.25 USD |
+1.1
|
$2.99B 3.27B USD | $452 494.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| VGP NV VGP.BR | $108.8 118.93 USD |
+0.74
|
$2.97B 3.25B USD | $5.74K 6.27K USD | $106.6 116.53 USD | $109.6 119.81 USD | $2.97B 3.25B USD | 34.00 | $3.2 3.5 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.65 9.73 USD |
+0.86
|
$32.68B 3.19B USD | $1.23K 119.67 USD | $98.05 9.57 USD | $99.65 9.73 USD | $32.68B 3.19B USD | 22.39 | $4.45 0.43 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.38 32.12 USD |
+1.31
|
$2.87B 3.14B USD | $137.83K 150.66K USD | $29.24 31.96 USD | $29.6 32.36 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| Fabege AB (publ) 0XPX.IL | $91.85 8.97 USD |
+1.69
|
$32B 3.12B USD | $2.1K 204.89 USD | $89.8 8.77 USD | $91.85 8.97 USD | $32B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
+7.58
|
$23.74B 3.03B USD | $83.36M 10.66M USD | $6.6 0.84 USD | $7.45 0.95 USD | $23.74B 3.03B USD | 71.00 | $0.1 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $6.57M 913.6K USD | $27.41 3.81 USD | $27.88 3.88 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.25 USD |
-0.05
|
$2.76B 3.02B USD | $1.37K 1.5K USD | $10.19 11.14 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.65 16.01 USD |
+1.1
|
$2.76B 3.02B USD | $7.27K 7.95K USD | $14.27 15.6 USD | $14.67 16.04 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
+1.11
|
$30.71B 3B USD | $151.52K 14.79K USD | $97.8 9.55 USD | $99.9 9.75 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Allreal Holding AG ALLN.SW | $153.2 174.31 USD |
-0.13
|
$2.53B 2.88B USD | $3.42K 3.89K USD | $152.4 173.4 USD | $154.2 175.45 USD | $2.53B 2.88B USD | 38.88 | $3.94 4.48 USD | |
| Fabege AB (publ) FABG.ST | $91.7 8.95 USD |
+1.55
|
$28.85B 2.82B USD | $366.76K 35.8K USD | $89.75 8.76 USD | $91.85 8.97 USD | $28.85B 2.82B USD | 0 | -$14.72 -1.4 USD | |
| TAG Immobilien AG TEG.DE | $14.64 16 USD |
+0.27
|
$2.57B 2.81B USD | $136.5K 149.21K USD | $14.28 15.61 USD | $14.71 16.08 USD | $2.57B 2.81B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
+0.98
|
$2.56B 2.79B USD | $64.72K 70.74K USD | $10.18 11.13 USD | $10.35 11.31 USD | $2.56B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| Arabian Centres Company 4321.SR | $22 5.87 USD |
-1.17
|
$10.45B 2.79B USD | $1.34M 358.4K USD | $21.7 5.79 USD | $22.3 5.95 USD | $10.45B 2.79B USD | 23.15 | $0.95 0.25 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.21 4.7 USD |
-1.11
|
$13.49B 2.73B USD | $377.1K 76.43K USD | $22.99 4.66 USD | $23.36 4.73 USD | $13.49B 2.73B USD | 12.61 | $1.84 0.37 USD | |
| IWG IWGFF | $2.63 — |
+1.15
|
$2.66B — | $8.08K — | $2.62 — | $2.63 — | $2.66B — | 0 | -$0.27 — | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
+0.93
|
$2.42B 2.64B USD | $2.52K 2.75K USD | $2.17 2.37 USD | $2.18 2.39 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.2 2.41 USD |
+0.3
|
$2.41B 2.63B USD | $14.14K 15.45K USD | $2.15 2.35 USD | $2.2 2.41 USD | $2.41B 2.63B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.2 2.4 USD |
+0.32
|
$2.4B 2.63B USD | $502.48K 549.28K USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.4B 2.63B USD | 0 | -$1.82 -1.9 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $37.05 4.74 USD |
+3.49
|
$20.5B 2.62B USD | $3.49M 446.27K USD | $35.6 4.55 USD | $38 4.86 USD | $20.5B 2.62B USD | 13.42 | $2.76 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.12 0.78 USD |
+3.55
|
$20.1B 2.57B USD | $15.86M 2.03M USD | $5.8 0.74 USD | $6.22 0.8 USD | $20.1B 2.57B USD | 13.59 | $0.45 0.06 USD | |
| Newmark NMRK | $10.47 — |
-0.1
|
$2.53B — | $3.82K — | $10.47 — | $10.47 — | $2.53B — | 49.85 | $0.21 — | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
| DigitalBridge DBRG | $13.32 — |
+0.87
|
$2.48B — | $63.73K — | $13.17 — | $13.33 — | $2.48B — | 6.37 | $2.09 — | |
| Grand City Properties S.A. 0RPK.IL | $11.77 12.87 USD |
+2.39
|
$2.21B 2.42B USD | $1.9K 2.08K USD | $11.5 12.57 USD | $11.77 12.87 USD | $2.21B 2.42B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Grand City Properties S.A. GYC.DE | $11.74 12.83 USD |
+1.56
|
$2.02B 2.21B USD | $27.61K 30.18K USD | $11.46 12.53 USD | $11.77 12.87 USD | $2.02B 2.21B USD | 0 | -$3.18 -3.4 USD | |
| Nyfosa AB (publ) NYF.ST | $106.5 10.4 USD |
+4.21
|
$22.16B 2.16B USD | $163.7K 15.98K USD | $101.8 9.94 USD | $106.5 10.4 USD | $22.16B 2.16B USD | 0 | -$1.78 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $41.98M 5.84M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $158.5 5.04 USD |
-1.25
|
$66.03B 2.1B USD | $908.57K 28.87K USD | $158 5.02 USD | $161.5 5.13 USD | $66.03B 2.1B USD | 31.57 | $5.02 0.16 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
-0.13
|
$15.82B 2.02B USD | $4.98M 636.24K USD | $7.61 0.97 USD | $7.92 1.01 USD | $15.82B 2.02B USD | 14.57 | $0.54 0.07 USD | |
| Saudi Real Estate Company 4020.SR | $19.74 5.27 USD |
-0.6
|
$7.4B 1.97B USD | $322.6K 86.06K USD | $19.46 5.19 USD | $19.96 5.32 USD | $7.4B 1.97B USD | 116.11 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $113 10.84 USD |
-0.7
|
$20.57B 1.97B USD | $35.87K 3.44K USD | $112.8 10.82 USD | $114 10.94 USD | $20.57B 1.97B USD | 0 | -$34.31 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.73 0.22 USD |
+4.22
|
$15.13B 1.93B USD | $2.35M 300.49K USD | $1.66 0.21 USD | $1.77 0.23 USD | $15.13B 1.93B USD | 0 | -$0.75 -0.09 USD | |
| eXp World EXPI | $12.4 — |
-0.72
|
$1.92B — | $8.71K — | $12.37 — | $12.41 — | $1.92B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.62B 1.89B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.62B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.26 1.7 USD |
+0.82
|
$13B 1.81B USD | $41.77M 5.81M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13B 1.81B USD | 17.51 | $0.7 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
-0.22
|
$14.05B 1.8B USD | $12.67M 1.62M USD | $4.32 0.55 USD | $4.56 0.58 USD | $14.05B 1.8B USD | 21.14 | $0.21 0.03 USD | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| PEXA Group Limited PXA.AX | $14.55 9.63 USD |
-2.22
|
$2.58B 1.71B USD | $325.12K 215.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
0
|
$13.08B 1.67B USD | $672K 85.92K USD | $12.66 1.62 USD | $12.98 1.66 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $58.2M 8.09M USD | $6.8 0.95 USD | $7.03 0.98 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| Altus Group Limited AIF.TO | $48.07 35.67 USD |
-0.62
|
$2.2B 1.63B USD | $1.38K 1.03K USD | $48.04 35.65 USD | $48.16 35.74 USD | $2.2B 1.63B USD | 178.03 | $0.27 0.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.21
|
$1.47B 1.61B USD | $852 931.35 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||