Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.37 — |
+0.66
|
$1.91T — | $1.97M — | $180.76 — | $183.26 — | $1.91T — | 51.30 | $3.57 — | |
| Tesla, Inc. 0R0X.IL | $182.25 — |
+3.17
|
$622.38B — | $126.69K — | $181.04 — | $186.8 — | $622.38B — | 54.40 | $3.35 — | |
| Tesla TSLA | $182.19 — |
-2.36
|
$595.1B — | $9.93M — | $174.74 — | $186.88 — | $595.1B — | 47.60 | $3.92 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $753.5 823.68 USD |
-1.9
|
$381.8B 417.36B USD | $126.53K 138.31K USD | $752.1 822.15 USD | $767 838.43 USD | $381.8B 417.36B USD | 24.83 | $30.34 33.17 USD | |
| The Home Depot HD | $332.45 — |
-1.1
|
$329.66B — | $420.63K — | $331.86 — | $335.25 — | $329.66B — | 22.26 | $14.93 — | |
| Toyota Motor Corporation 7203.T | $3,388 22.87 USD |
-1.43
|
$45.63T 308.04B USD | $19.19M 129.55K USD | $3,385 22.85 USD | $3,429 23.15 USD | $45.63T 308.04B USD | 9.25 | $366.04 2.47 USD | |
| Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.1B — | $330.51K — | $10.67 — | $10.94 — | $212.1B — | 19.80 | $0.55 — | |
| PDD PDD | $150.57 — |
+3.52
|
$209.11B — | $17.12M — | $144.12 — | $155 — | $209.11B — | 26.00 | $5.79 — | |
| Alibaba Group Holding BABA | $84.51 — |
-1.88
|
$206.73B — | $4.76M — | $83.95 — | $85.11 — | $206.73B — | 19.20 | $4.4 — | |
| Alibaba Group Holding Limited 9988.HK | $83 10.61 USD |
-1.66
|
$1.62T 206.62B USD | $34.49M 4.41M USD | $83 10.61 USD | $84.3 10.78 USD | $1.62T 206.62B USD | 19.30 | $4.3 0.55 USD | |
| McDonald's MCD | $265.87 — |
-0.75
|
$191.61B — | $2.27M — | $265.44 — | $269.08 — | $191.61B — | 22.56 | $11.78 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.66 47.73 USD |
+0.81
|
$135.92B 148.58B USD | $209.68K 229.21K USD | $43.11 47.13 USD | $43.71 47.78 USD | $135.92B 148.58B USD | 25.23 | $1.73 1.89 USD | |
| NIKE NKE | $92.21 — |
-0.66
|
$139.18B — | $1.29M — | $91.67 — | $92.23 — | $139.18B — | 27.12 | $3.4 — | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
| The TJX Companies TJX | $104.51 — |
+6.97
|
$118.36B — | $3.46M — | $101.39 — | $104.76 — | $118.36B — | 27.07 | $3.86 — | |
| Meituan MPNGY | $31.23 — |
-0.89
|
$96.76B — | $342.19K — | $30.96 — | $31.28 — | $96.76B — | 52.93 | $0.59 — | |
| Meituan 3690.HK | $120.6 15.42 USD |
-0.66
|
$747.31B 95.55B USD | $19.56M 2.5M USD | $119.2 15.24 USD | $122.5 15.66 USD | $747.31B 95.55B USD | 51.98 | $2.32 0.3 USD | |
| Compagnie Financière Richemont SA CFR.SW | $141.3 160.77 USD |
-1.57
|
$82.71B 94.1B USD | $380.12K 432.49K USD | $140.8 160.2 USD | $143.7 163.5 USD | $82.71B 94.1B USD | 21.67 | $6.52 7.42 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$92.37B — | $444.29K — | $15.63 — | $15.78 — | $92.37B — | 21.91 | $0.72 — | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Starbucks SBUX | $78.44 — |
+0.93
|
$88.85B — | $2.05M — | $77.44 — | $78.46 — | $88.85B — | 21.60 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
| BYD Company Limited 002594.SZ | $216.92 30.16 USD |
-0.85
|
$612.02B 85.1B USD | $8.84M 1.23M USD | $215.16 29.92 USD | $219.5 30.52 USD | $612.02B 85.1B USD | 20.69 | $10.48 1.46 USD | |
| BYD Company Limited 1211.HK | $214.2 27.39 USD |
-1.29
|
$656.91B 83.99B USD | $5.77M 737.86K USD | $213.4 27.29 USD | $219.4 28.05 USD | $656.91B 83.99B USD | 18.62 | $11.5 1.47 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.3 72.47 USD |
-0.58
|
$70.93B 77.54B USD | $660.9K 722.46K USD | $64.73 70.76 USD | $67.05 73.29 USD | $70.93B 77.54B USD | 4.94 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.27 72.44 USD |
-0.81
|
$70.9B 77.5B USD | $2.3M 2.52M USD | $64.7 70.73 USD | $66.32 72.5 USD | $70.9B 77.5B USD | 5.24 | $12.63 13.81 USD | |
| Volkswagen AG 0P6O.IL | $118.3 129.32 USD |
-0.88
|
$65.46B 71.55B USD | $268.61K 293.62K USD | $116.8 127.68 USD | $118.5 129.54 USD | $65.46B 71.55B USD | 4.25 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $118.3 129.32 USD |
-0.71
|
$64.94B 70.99B USD | $610.28K 667.12K USD | $116.8 127.68 USD | $118.35 129.37 USD | $64.94B 70.99B USD | 3.93 | $30.04 32.84 USD | |
| Stellantis N.V. 0QXR.IL | $20.41 22.31 USD |
-1.22
|
$64.64B 70.66B USD | $933.76K 1.02M USD | $20.05 21.91 USD | $20.41 22.31 USD | $64.64B 70.66B USD | 3.24 | $6.29 6.88 USD | |
| Stellantis STLA | $22.1 — |
+0.02
|
$67.05B — | $983.13K — | $21.99 — | $22.18 — | $67.05B — | 3.42 | $6.46 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.63 | $6.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.16 101.84 USD |
-1.75
|
$59.18B 64.69B USD | $662.38K 724.07K USD | $92.06 100.63 USD | $93.38 102.08 USD | $59.18B 64.69B USD | 5.55 | $16.78 18.34 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.41 9.09 USD |
-1.71
|
$456.26B 63.44B USD | $26.11M 3.63M USD | $65.31 9.08 USD | $66.54 9.25 USD | $456.26B 63.44B USD | 12.95 | $5.05 0.7 USD | |
| The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.7K — | $10.7 — | $10.78 — | $55.81B — | 59.77 | $0.18 — | |
| JD.com JD | $33.29 — |
-4.2
|
$51.8B — | $46.54M — | $32.94 — | $33.87 — | $51.8B — | 14.92 | $2.23 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$51.8B — | $155.24K — | $17.56 — | $17.69 — | $51.8B — | 15.93 | $1.11 — | |
| Hilton Worldwide HLT | $206.55 — |
+0.36
|
$51.65B — | $335.24K — | $204.39 — | $207.59 — | $51.65B — | 44.80 | $4.61 — | |
| Wesfarmers Limited WES.AX | $67.13 44.43 USD |
-1.8
|
$77.57B 51.34B USD | $1.31M 865.08K USD | $66.91 44.28 USD | $68.46 45.31 USD | $77.57B 51.34B USD | 30.37 | $2.21 1.46 USD | |
| JD.com, Inc. 9618.HK | $129 16.49 USD |
-2.27
|
$394.8B 50.48B USD | $16.95M 2.17M USD | $128.3 16.4 USD | $130.7 16.71 USD | $394.8B 50.48B USD | 14.82 | $8.7 1.11 USD | |
| General Motors Company GM | $44.13 — |
-1.76
|
$50.35B — | $2.1M — | $43.92 — | $44.64 — | $50.35B — | 5.38 | $8.19 — | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
| D.R. Horton DHI | $145.8 — |
-2.4
|
$48.01B — | $692.74K — | $145.06 — | $149.25 — | $48.01B — | 9.95 | $14.65 — | |
| Ford Motor Company F | $12 — |
-1.24
|
$47.68B — | $6.42M — | $11.99 — | $12.08 — | $47.68B — | 12.37 | $0.97 — | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.77B — | $165.7K — | $35.99 — | $36.24 — | $44.77B — | 13.66 | $2.65 — | |
| Ross Stores ROST | $132.3 — |
+0.59
|
$44.36B — | $1.71M — | $131.22 — | $132.99 — | $44.36B — | 23.79 | $5.56 — | |
| adidas AG 0OLD.IL | $226.7 247.81 USD |
-0.48
|
$40.52B 44.29B USD | $126.63K 138.43K USD | $226.4 247.49 USD | $229.5 250.87 USD | $40.52B 44.29B USD | 0 | -$0.65 -0.7 USD | |
| Lennar LEN | $157.14 — |
-3.43
|
$43.3B — | $585.58K — | $155.45 — | $161.78 — | $43.3B — | 11.03 | $14.24 — | |
| Sea SE | $73.26 — |
+0.19
|
$42.08B — | $4.47M — | $71.73 — | $73.7 — | $42.08B — | 1221.00 | $0.06 — | |
| Tata Motors Limited TATAMOTORS.NS | $947.5 11.46 USD |
-0.4
|
$3.47T 42.03B USD | $9.49M 114.81K USD | $942.55 11.4 USD | $954.9 11.55 USD | $3.47T 42.03B USD | 11.56 | $81.91 0.99 USD | |
| Coupang CPNG | $22.96 — |
0
|
$41.05B — | $1M — | $22.89 — | $23.2 — | $41.05B — | 32.79 | $0.7 — | |
| Lululemon Athletica LULU | $322.98 — |
-1.25
|
$40.7B — | $2.01M — | $322.16 — | $328.29 — | $40.7B — | 26.45 | $12.21 — | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-0.01
|
$34.38B 37.58B USD | $261.16K 285.48K USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.38B 37.58B USD | 6.62 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$264.7B 36.8B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $264.7B 36.8B USD | 15.96 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.05 3.71 USD |
-1.19
|
$287.75B 36.79B USD | $11.84M 1.51M USD | $28.85 3.69 USD | $29.9 3.82 USD | $287.75B 36.79B USD | 14.10 | $2.06 0.26 USD | |
| Trip.com TCOM | $55.83 — |
-2.14
|
$36.49B — | $6.31M — | $54.62 — | $56.48 — | $36.49B — | 26.84 | $2.08 — | |
| Trip.com Group Limited 9961.HK | $430.8 55.08 USD |
-2.09
|
$278.59B 35.62B USD | $2.35M 300.38K USD | $429.8 54.96 USD | $437.2 55.9 USD | $278.59B 35.62B USD | 26.54 | $16.23 2.08 USD | |
| Las Vegas Sands LVS | $46.21 — |
-1.3
|
$34.43B — | $3.47M — | $46.15 — | $46.91 — | $34.43B — | 22.32 | $2.07 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.56 5.78 USD |
-0.57
|
$234.04B 32.54B USD | $25.66M 3.57M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.04B 32.54B USD | 7.78 | $5.34 0.74 USD | |
| ANTA Sports Products Limited 2020.HK | $89.25 11.41 USD |
+1.59
|
$252.81B 32.33B USD | $5.57M 712.6K USD | $87.45 11.18 USD | $89.9 11.49 USD | $252.81B 32.33B USD | 22.59 | $3.95 0.51 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.82 71.95 USD |
-0.33
|
$28.67B 31.34B USD | $96.23K 105.2K USD | $65.4 71.49 USD | $65.98 72.13 USD | $28.67B 31.34B USD | 27.08 | $2.43 2.66 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.04 3.76 USD |
-0.18
|
$198.85B 27.65B USD | $13.18M 1.83M USD | $26.74 3.72 USD | $27.16 3.78 USD | $198.85B 27.65B USD | 22.91 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.16 1.81 USD |
-0.42
|
$213.88B 27.35B USD | $17.08M 2.18M USD | $14.08 1.8 USD | $14.56 1.86 USD | $213.88B 27.35B USD | 10.89 | $1.3 0.17 USD | |
| eBay EBAY | $52.17 — |
+1.81
|
$26.42B — | $3.74M — | $51.13 — | $52.37 — | $26.42B — | 10.41 | $5.01 — | |
| PulteGroup PHM | $114.1 — |
-3.22
|
$24B — | $354.12K — | $113.16 — | $117.35 — | $24B — | 9.14 | $12.47 — | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $40.3 5.15 USD |
+1.77
|
$176.26B 22.54B USD | $13.61M 1.74M USD | $39.95 5.11 USD | $40.9 5.23 USD | $176.26B 22.54B USD | 25.83 | $1.56 0.2 USD | |
| Rollins ROL | $46.5 — |
-0.62
|
$22.53B — | $1.11M — | $46.31 — | $46.92 — | $22.53B — | 51.66 | $0.9 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.29B 22.29B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.29B 22.29B USD | 24.00 | $3.25 0.45 USD | |
| Sands China Ltd. 1928.HK | $20.5 2.62 USD |
-0.97
|
$165.91B 21.21B USD | $17.46M 2.23M USD | $20.2 2.58 USD | $20.85 2.67 USD | $165.91B 21.21B USD | 30.59 | $0.67 0.09 USD | |
| Carnival Corporation & CCL | $16.06 — |
-0.9
|
$21.03B — | $3.28M — | $15.96 — | $16.19 — | $21.03B — | 50.17 | $0.32 — | |
| Li Auto LI | $21.18 — |
+1.05
|
$21.03B — | $2.57M — | $20.73 — | $21.36 — | $21.03B — | 13.93 | $1.52 — | |
| Williams-Sonoma WSM | $325.26 — |
+3.46
|
$20.9B — | $768.21K — | $325.26 — | $347.77 — | $20.9B — | 22.33 | $14.56 — | |
| Li Auto Inc. 2015.HK | $82.2 10.51 USD |
+1.92
|
$163.22B 20.87B USD | $24.59M 3.14M USD | $80 10.23 USD | $83.85 10.72 USD | $163.22B 20.87B USD | 13.90 | $5.91 0.76 USD | |
| DraftKings DKNG | $43.22 — |
-0.38
|
$20.58B — | $952.13K — | $42.97 — | $43.5 — | $20.58B — | 0 | -$1.16 — | |
| Carvana CVNA | $115.03 — |
-2.1
|
$20.43B — | $2.19M — | $113.68 — | $117.71 — | $20.43B — | 0 | -$4.18 — | |
| Prada S.p.A. 1913.HK | $61.05 7.81 USD |
+1.75
|
$156.22B 19.97B USD | $914.71K 116.96K USD | $59.75 7.64 USD | $61.35 7.84 USD | $156.22B 19.97B USD | 27.50 | $2.22 0.28 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.44 30.74 USD |
-1.17
|
$29.77B 19.7B USD | $1.93M 1.28M USD | $46.29 30.64 USD | $47.23 31.26 USD | $29.77B 19.7B USD | 19.93 | $2.33 1.54 USD | |
| Zomato Limited ZOMATO.NS | $185.5 2.24 USD |
-1.9
|
$1.61T 19.5B USD | $40.35M 488.23K USD | $183.35 2.22 USD | $190 2.3 USD | $1.61T 19.5B USD | 463.75 | $0.4 0.004 USD | |
| Moncler S.p.A. 0QII.IL | $60.6 66.24 USD |
-0.53
|
$17.22B 18.82B USD | $129.54K 141.6K USD | $60.56 66.2 USD | $61.74 67.49 USD | $17.22B 18.82B USD | 30.30 | $2 2.19 USD | |
| LY Corporation YAHOY | $4.92 — |
-0.4
|
$18.59B — | $140.8K — | $4.9 — | $4.94 — | $18.59B — | 25.89 | $0.19 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.59B — | $1.08M — | $2.35 — | $2.35 — | $18.59B — | 23.49 | $0.1 — | |
| Moncler S.p.A. MONC.MI | $60.6 66.24 USD |
-0.23
|
$17B 18.58B USD | $282.06K 308.33K USD | $60.56 66.2 USD | $61.72 67.47 USD | $17B 18.58B USD | 26.69 | $2.27 2.48 USD | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.49 3.07 USD |
-1.01
|
$187.65B 18.32B USD | $5.22M 509.99K USD | $30.8 3.01 USD | $31.93 3.12 USD | $187.65B 18.32B USD | 7.34 | $4.29 0.42 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $25.16M 3.5M USD | $86.5 12.03 USD | $88.22 12.27 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.55 | $15.31 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.67 2.04 USD |
+0.89
|
$127.6B 17.74B USD | $182.42M 25.36M USD | $14.36 2 USD | $14.81 2.06 USD | $127.6B 17.74B USD | 26.67 | $0.55 0.08 USD | |
| Renault SA 0NQF.IL | $47.85 52.31 USD |
-2.97
|
$16.13B 17.63B USD | $104.54K 114.28K USD | $46.58 50.92 USD | $47.95 52.42 USD | $16.13B 17.63B USD | 4.57 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4 0.51 USD |
-0.74
|
$135.33B 17.3B USD | $3.79M 484.66K USD | $3.99 0.51 USD | $4.03 0.52 USD | $135.33B 17.3B USD | 6.66 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$118.92B 16.53B USD | $15.66M 2.18M USD | $46.29 6.44 USD | $47.45 6.6 USD | $118.92B 16.53B USD | 19.91 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.75 5.85 USD |
-0.76
|
$129.06B 16.5B USD | $1.26M 160.76K USD | $45.5 5.82 USD | $46.4 5.93 USD | $129.06B 16.5B USD | 17.80 | $2.57 0.33 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.67 53.2 USD |
-1.54
|
$14.91B 16.29B USD | $393.08K 429.69K USD | $48.2 52.69 USD | $49.1 53.67 USD | $14.91B 16.29B USD | 3.04 | $16 17.49 USD | |
| Best Buy BBY | $72.69 — |
+0.03
|
$15.73B — | $252.55K — | $71.32 — | $72.8 — | $15.73B — | 12.79 | $5.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.15 10.25 USD |
-0.74
|
$120.48B 15.41B USD | $2.57M 328.79K USD | $79.9 10.22 USD | $82.25 10.52 USD | $120.48B 15.41B USD | 24.06 | $3.33 0.43 USD | |
| Renault SA RNO.PA | $47.83 52.28 USD |
+0.86
|
$14.04B 15.35B USD | $464.89K 508.19K USD | $46.55 50.89 USD | $47.92 52.38 USD | $14.04B 15.35B USD | 5.98 | $7.99 8.73 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||