Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.55B — | $4.39M — | $102.41 — | $103.86 — | $179.55B — | 32.17 | $3.2 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
-0.39
|
$179B — | $120 — | $0 — | $0 — | $179B — | 35.20 | $2.93 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.60 | $8.79 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 26.78 | $3.18 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.05 | $1.2 — | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.95 — |
+0.84
|
$64.6B — | $15.07K — | $28.68 — | $28.99 — | $64.6B — | 39.12 | $0.74 — | |
| Edwards Lifesciences EW | $90.34 — |
+0.62
|
$54.44B — | $2.21M — | $90.01 — | $90.73 — | $54.44B — | 38.77 | $2.33 — | |
| DexCom DXCM | $130.84 — |
+0.11
|
$52.03B — | $1.71M — | $129.95 — | $131.56 — | $52.03B — | 84.96 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $304.4 42.32 USD |
-0.35
|
$369.07B 51.32B USD | $947.62K 131.76K USD | $301.6 41.94 USD | $305.47 42.47 USD | $369.07B 51.32B USD | 30.28 | $10.05 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.32 27.67 USD |
-0.74
|
$25.38B 27.74B USD | $5.14K 5.62K USD | $0 0 USD | $0 0 USD | $25.38B 27.74B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $273 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.31 — |
-0.26
|
$26.35B — | $848.21K — | $27.22 — | $27.45 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
-0.24
|
$23.75B 25.96B USD | $1.27M 1.39M USD | $25.02 27.35 USD | $25.38 27.74 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.22 27.57 USD |
-0.28
|
$23.74B 25.95B USD | $1.74K 1.9K USD | $25.09 27.43 USD | $25.34 27.7 USD | $23.74B 25.95B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $119 — |
-0.04
|
$24.49B — | $776.6K — | $118.95 — | $119.67 — | $24.49B — | 25.81 | $4.61 — | |
| STERIS STE | $230.6 — |
-0.92
|
$23B — | $638.52K — | $230.48 — | $233.74 — | $23B — | 42.00 | $5.49 — | |
| Align Technology ALGN | $264.02 — |
-1.28
|
$20.13B — | $491.81K — | $262.02 — | $267.24 — | $20.13B — | 44.07 | $5.99 — | |
| Sonova Holding AG 0QPY.IL | $279.55 318.07 USD |
-5.06
|
$17.13B 19.49B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $17.13B 19.49B USD | 26.62 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $61.77 — |
-2.6
|
$19.1B — | $4.58K — | $61.67 — | $61.93 — | $19.1B — | 28.59 | $2.16 — | |
| Sonova Holding AG SOON.SW | $281.3 320.06 USD |
-3.4
|
$16.77B 19.08B USD | $192.35K 218.86K USD | $279.5 318.01 USD | $285.9 325.29 USD | $16.77B 19.08B USD | 27.99 | $10.05 11.43 USD | |
| Cochlear Limited COH.AX | $317.42 210.08 USD |
-0.32
|
$20.79B 13.76B USD | $40.68K 26.93K USD | $317.12 209.89 USD | $321.35 212.69 USD | $20.79B 13.76B USD | 59.66 | $5.32 3.52 USD | |
| Insulet PODD | $182.79 — |
-0.73
|
$12.9B — | $712.57K — | $180.25 — | $184.5 — | $12.9B — | 55.22 | $3.31 — | |
| Shockwave Medical SWAV | $329.64 — |
-0.06
|
$12.38B — | $748.57K — | $329.55 — | $330.57 — | $12.38B — | 77.56 | $4.25 — | |
| Demant A/S 0RGT.IL | $335.3 49.16 USD |
-0.33
|
$83.78B 12.28B USD | $143 20.97 USD | $0 0 USD | $0 0 USD | $83.78B 12.28B USD | 32.11 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.3B — | $898.41K — | $25.71 — | $25.98 — | $11.3B — | 43.08 | $0.6 — | |
| Bruker BRKR | $76.4 — |
-0.09
|
$11.11B — | $924.36K — | $75.09 — | $76.58 — | $11.11B — | 27.98 | $2.73 — | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
0
|
$73.88B 10.83B USD | $407.71K 59.78K USD | $334 48.97 USD | $350 51.32 USD | $73.88B 10.83B USD | 29.33 | $11.42 1.67 USD | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.95B — | $820.44K — | $65.87 — | $66.63 — | $8.95B — | 123.14 | $0.54 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.27B — | $171.92K — | $288.71 — | $292.86 — | $8.27B — | 0 | -$10.59 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.48 10.49 USD |
+0.47
|
$59.31B 8.25B USD | $891.69K 123.98K USD | $75.16 10.45 USD | $76.48 10.63 USD | $59.31B 8.25B USD | 34.46 | $2.19 0.3 USD | |
| Penumbra PEN | $200.23 — |
-0.6
|
$7.81B — | $153.24K — | $198.47 — | $201.15 — | $7.81B — | 84.84 | $2.36 — | |
| Masimo MASI | $124.52 — |
-1.68
|
$6.72B — | $575.4K — | $123.16 — | $126.56 — | $6.72B — | 86.47 | $1.44 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.5B — | $319.27K — | $107.22 — | $109.09 — | $5.5B — | 0 | -$2.87 — | |
| Ambu A/S 0MJF.IL | $128.35 18.82 USD |
-2.27
|
$37.13B 5.44B USD | $1.8K 264.5 USD | $0 0 USD | $0 0 USD | $37.13B 5.44B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $216.8 31.79 USD |
-2.47
|
$35.21B 5.16B USD | $275 40.32 USD | $0 0 USD | $0 0 USD | $35.21B 5.16B USD | 63.20 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $186.63 18.22 USD |
+0.8
|
$51.3B 5.01B USD | $638 62.28 USD | $0 0 USD | $0 0 USD | $51.3B 5.01B USD | 23.56 | $7.92 0.77 USD | |
| Ambu A/S AMBU-B.CO | $127.9 18.75 USD |
-1.77
|
$34.06B 4.99B USD | $503.28K 73.79K USD | $126.2 18.5 USD | $130.1 19.08 USD | $34.06B 4.99B USD | 92.68 | $1.38 0.2 USD | |
| Getinge AB (publ) GETI-B.ST | $186.65 18.22 USD |
+0.81
|
$50.84B 4.96B USD | $990.71K 96.71K USD | $183.5 17.91 USD | $186.85 18.24 USD | $50.84B 4.96B USD | 22.19 | $8.41 0.82 USD | |
| APT Medical Inc. 688617.SS | $530.5 73.76 USD |
-1.57
|
$35.47B 4.93B USD | $228.99K 31.84K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.47B 4.93B USD | 62.70 | $8.46 1.18 USD | |
| Getinge AB (publ) GNGBY | $17.43 — |
+0.93
|
$4.75B — | $70.01K — | $17.33 — | $17.43 — | $4.75B — | 22.06 | $0.79 — | |
| GN Store Nord A/S GN.CO | $216.4 31.73 USD |
-2.21
|
$31.51B 4.62B USD | $436.89K 64.06K USD | $215.2 31.55 USD | $222.3 32.59 USD | $31.51B 4.62B USD | 56.79 | $3.81 0.56 USD | |
| Inspire Medical Systems INSP | $152.37 — |
-1.88
|
$4.61B — | $678.84K — | $151.9 — | $159.71 — | $4.61B — | 0 | -$0.52 — | |
| TransMedics TMDX | $138.42 — |
-0.14
|
$4.56B — | $782.48K — | $136.76 — | $140.91 — | $4.56B — | 0 | -$0.35 — | |
| Sectra AB (publ) SECT-B.ST | $238 23.23 USD |
-0.34
|
$46.01B 4.49B USD | $80.33K 7.84K USD | $236 23.04 USD | $239.6 23.39 USD | $46.01B 4.49B USD | 107.69 | $2.21 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.11 7.25 USD |
-1.21
|
$30.55B 4.25B USD | $1.25M 173.51K USD | $52.11 7.25 USD | $53.12 7.39 USD | $30.55B 4.25B USD | 23.26 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.76 2.19 USD |
-1.87
|
$29.64B 4.12B USD | $5.75M 800.17K USD | $15.76 2.19 USD | $16.2 2.25 USD | $29.64B 4.12B USD | 25.41 | $0.62 0.09 USD | |
| Integer ITGR | $121.31 — |
+0.87
|
$4.06B — | $134.52K — | $120.3 — | $121.71 — | $4.06B — | 41.68 | $2.91 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
0
|
$3.53B — | $476.04K — | $68.24 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.59 — |
+0.07
|
$3.45B — | $248.42K — | $67.52 — | $67.68 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $60.55 — |
-1.2
|
$3.28B — | $540.63K — | $60.1 — | $61.53 — | $3.28B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.64 3.98 USD |
-1.14
|
$23.13B 3.22B USD | $1.94M 269.72K USD | $28.6 3.98 USD | $29.14 4.05 USD | $23.13B 3.22B USD | 44.06 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $49.32 — |
+4.43
|
$3.19B — | $4.88M — | $48.52 — | $52.51 — | $3.19B — | 0 | -$2.25 — | |
| iRhythm IRTC | $91.5 — |
-1.2
|
$2.88B — | $257.26K — | $91.31 — | $93.29 — | $2.88B — | 0 | -$4.17 — | |
| QuidelOrtho QDEL | $41.35 — |
-2.45
|
$2.84B — | $703.49K — | $41.1 — | $42.27 — | $2.84B — | 0 | -$25.73 — | |
| Medacta Group SA MOVE.SW | $120.8 137.44 USD |
-0.33
|
$2.42B 2.75B USD | $6.54K 7.45K USD | $119 135.4 USD | $121.2 137.9 USD | $2.42B 2.75B USD | 51.62 | $2.34 2.66 USD | |
| Inari Medical NARI | $45.72 — |
-0.89
|
$2.68B — | $430.36K — | $45.12 — | $46.33 — | $2.68B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $186.4 18.19 USD |
-2.43
|
$26.86B 2.62B USD | $1.38K 134.22 USD | $0 0 USD | $0 0 USD | $26.86B 2.62B USD | 65.40 | $2.85 0.28 USD | |
| NovoCure NVCR | $22.75 — |
-5.41
|
$2.59B — | $2.03M — | $22.29 — | $24.03 — | $2.59B — | 0 | -$1.71 — | |
| Vitrolife AB (publ) VITR.ST | $185.6 18.12 USD |
-1.07
|
$25.14B 2.45B USD | $28.24K 2.76K USD | $185.1 18.07 USD | $188.8 18.43 USD | $25.14B 2.45B USD | 0 | -$28.32 -2.7 USD | |
| RxSight RXST | $62.36 — |
-0.45
|
$2.45B — | $244.78K — | $61.93 — | $63.51 — | $2.45B — | 0 | -$1.24 — | |
| SonoScape Medical Corp. 300633.SZ | $40.32 5.61 USD |
-1.61
|
$17.45B 2.43B USD | $419.52K 58.33K USD | $40.32 5.61 USD | $41.18 5.73 USD | $17.45B 2.43B USD | 42.00 | $0.96 0.13 USD | |
| CONMED CNMD | $74.86 — |
-0.6
|
$2.32B — | $377.1K — | $74.29 — | $75.56 — | $2.32B — | 28.79 | $2.6 — | |
| Integra LifeSciences IART | $27.38 — |
+1.48
|
$2.16B — | $900.81K — | $26.66 — | $27.48 — | $2.16B — | 52.65 | $0.52 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.3 15.2 USD |
-1.4
|
$14.93B 2.08B USD | $55.46K 7.71K USD | $109.3 15.2 USD | $112.85 15.69 USD | $14.93B 2.08B USD | 134.93 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.69 16.36 USD |
+0.33
|
$14.51B 2.02B USD | $446.36K 62.06K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.51B 2.02B USD | 24.01 | $4.9 0.68 USD | |
| UFP UFPT | $262.58 — |
+1.74
|
$2.01B — | $49.78K — | $251.36 — | $264.24 — | $2.01B — | 41.67 | $6.3 — | |
| Sinocare Inc. 300298.SZ | $24.97 3.47 USD |
+0.64
|
$14.09B 1.96B USD | $813.72K 113.14K USD | $24.7 3.43 USD | $25.04 3.48 USD | $14.09B 1.96B USD | 45.39 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.77 4 USD |
-0.45
|
$13.58B 1.89B USD | $1.15M 160.58K USD | $28.68 3.99 USD | $29.15 4.05 USD | $13.58B 1.89B USD | 25.46 | $1.13 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.38 1.97 USD |
+1.59
|
$14.74B 1.89B USD | $41K 5.24K USD | $15.14 1.94 USD | $15.64 2 USD | $14.74B 1.89B USD | 0 | -$1.16 -0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.39 5.48 USD |
-0.66
|
$12.52B 1.74B USD | $649.79K 90.35K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.52B 1.74B USD | 30.53 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.59 4.11 USD |
-4.51
|
$12.25B 1.7B USD | $1.45M 201.86K USD | $29 4.03 USD | $30.65 4.26 USD | $12.25B 1.7B USD | 197.26 | $0.15 0.02 USD | |
| InMode INMD | $18.75 — |
-1.32
|
$1.61B — | $762.43K — | $18.64 — | $18.9 — | $1.61B — | 9.01 | $2.08 — | |
| MicroPort Scientific Corporation 0853.HK | $6.78 0.87 USD |
+1.65
|
$12.44B 1.59B USD | $1.67M 213.36K USD | $6.68 0.85 USD | $6.86 0.88 USD | $12.44B 1.59B USD | 0 | -$2.12 -0.2 USD | |
| Alphatec ATEC | $10.68 — |
-3.17
|
$1.54B — | $1.06M — | $10.61 — | $11.16 — | $1.54B — | 0 | -$1.43 — | |
| Establishment Labs ESTA | $54.37 — |
+0.69
|
$1.5B — | $214K — | $51.81 — | $54.61 — | $1.5B — | 0 | -$3.19 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.59 3.14 USD |
-1.31
|
$10.54B 1.47B USD | $1.55M 215.93K USD | $22.58 3.14 USD | $22.98 3.2 USD | $10.54B 1.47B USD | 15.90 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.41 2 USD |
-0.41
|
$10.13B 1.41B USD | $1.97M 274.5K USD | $14.38 2 USD | $14.67 2.04 USD | $10.13B 1.41B USD | 53.37 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.79 3.45 USD |
-1.86
|
$9.92B 1.38B USD | $1.12M 155.87K USD | $24.68 3.43 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.69 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.76 — |
-1.31
|
$1.32B — | $570.92K — | $9.64 — | $9.92 — | $1.32B — | 0 | -$5.2 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $405 39.53 USD |
+0.75
|
$12.76B 1.25B USD | $42.6K 4.16K USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.76B 1.25B USD | 122.72 | $3.3 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.82 2.76 USD |
-1.98
|
$8.49B 1.18B USD | $1.31M 182.12K USD | $19.82 2.76 USD | $20.8 2.89 USD | $8.49B 1.18B USD | 24.46 | $0.81 0.11 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
-1.44
|
$1.02B 1.16B USD | $5.56K 6.33K USD | $75 85.33 USD | $76.3 86.81 USD | $1.02B 1.16B USD | 1502.00 | $0.05 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.97 5.28 USD |
-1.38
|
$7.94B 1.1B USD | $249.7K 34.72K USD | $37.92 5.27 USD | $38.6 5.37 USD | $7.94B 1.1B USD | 35.15 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.81 0.23 USD |
-0.55
|
$8.38B 1.07B USD | $10.22M 1.31M USD | $1.78 0.23 USD | $1.86 0.24 USD | $8.38B 1.07B USD | 30.16 | $0.06 0.007 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.72 51.07 USD |
-0.26
|
$973.9M 1.06B USD | $44.71K 48.87K USD | $46.18 50.48 USD | $46.86 51.22 USD | $973.9M 1.06B USD | 28.14 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.46 50.79 USD |
+1.15
|
$966.94M 1.06B USD | $935 1.02K USD | $0 0 USD | $0 0 USD | $966.94M 1.06B USD | 37.77 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $51.5 56.3 USD |
+1.58
|
$932.08M 1.02B USD | $10.39K 11.35K USD | $50.5 55.2 USD | $51.7 56.52 USD | $932.08M 1.02B USD | 9.66 | $5.33 5.83 USD | |
| Artivion AORT | $23.46 — |
-1.47
|
$993.7M — | $106.05K — | $23.31 — | $23.79 — | $993.7M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.78 7.06 USD |
-1.55
|
$6.83B 950.27M USD | $197.32K 27.44K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.83B 950.27M USD | 153.87 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
+0.73
|
$1.43B 943.37M USD | $367.23K 243.05K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.43B 943.37M USD | 0 | $0 0 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.9 1.39 USD |
-1.8
|
$7.29B 932.22M USD | $188.5K 24.1K USD | $10.84 1.39 USD | $11.18 1.43 USD | $7.29B 932.22M USD | 13.79 | $0.79 0.1 USD | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $118.29K — | $20.16 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.86 2.76 USD |
-3.03
|
$6.68B 928.54M USD | $1.82M 252.78K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.68B 928.54M USD | 27.58 | $0.72 0.1 USD | |
| Silk Road Medical SILK | $22.04 — |
-3.08
|
$896.95M — | $555.79K — | $21.81 — | $22.66 — | $896.95M — | 0 | -$1.33 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.94 2.22 USD |
+0.5
|
$6.4B 890.54M USD | $801.7K 111.47K USD | $15.86 2.21 USD | $16.09 2.24 USD | $6.4B 890.54M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. ELN.MI | $9.63 10.53 USD |
-1.03
|
$770.66M 842.44M USD | $368.74K 403.08K USD | $9.36 10.23 USD | $9.76 10.67 USD | $770.66M 842.44M USD | 17.19 | $0.56 0.61 USD | |
| AK Medical Holdings Limited 1789.HK | $5.85 0.75 USD |
-2.5
|
$6.56B 839.18M USD | $2.02M 258.03K USD | $5.84 0.75 USD | $6.26 0.8 USD | $6.56B 839.18M USD | 32.50 | $0.18 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
0
|
$5.98B 831.12M USD | $566.57K 78.78K USD | $29.6 4.12 USD | $29.88 4.15 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.06 5.15 USD |
-0.94
|
$5.93B 824.47M USD | $182.96K 25.44K USD | $36.95 5.14 USD | $37.76 5.25 USD | $5.93B 824.47M USD | 25.55 | $1.45 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||