Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $101.11 — |
+0.88
|
$157.18B — | $1.77M — | $99.21 — | $101.15 — | $157.18B — | 19.74 | $5.12 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.34K — | $98.54 — | $101.09 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $46.31 — |
+0.72
|
$82.18B — | $5.82K — | $46.11 — | $46.55 — | $82.18B — | 12.18 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $42.71 46.68 USD |
+0.52
|
$73.66B 80.52B USD | $3.89K 4.25K USD | $42.61 46.57 USD | $42.77 46.75 USD | $73.66B 80.52B USD | 9.70 | $4.4 4.81 USD | |
| Altria MO | $46.47 — |
+0.3
|
$79.82B — | $2.94M — | $46.11 — | $46.6 — | $79.82B — | 9.72 | $4.78 — | |
| British American Tobacco p.l.c. BMT.F | $28.99 31.69 USD |
-0.45
|
$64.45B 70.45B USD | $610 666.81 USD | $28.95 31.65 USD | $29.15 31.86 USD | $64.45B 70.45B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c BTAFF | $31.64 — |
+0.93
|
$70.34B — | $1.34K — | $30.8 — | $31.82 — | $70.34B — | 0 | -$8.22 — | |
| British American Tobacco p.l.c. BMT.DE | $28.94 31.64 USD |
-0.24
|
$64.34B 70.33B USD | $33.59K 36.72K USD | $28.94 31.64 USD | $29.07 31.78 USD | $64.34B 70.33B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c. BTI | $31.44 — |
-0.11
|
$69.88B — | $1.51M — | $31.31 — | $31.47 — | $69.88B — | 0 | -$8.22 — | |
| ITC Limited ITC.NS | $439.9 5.32 USD |
+1.17
|
$5.49T 66.44B USD | $10.62M 128.53K USD | $435.4 5.27 USD | $441.95 5.35 USD | $5.49T 66.44B USD | 26.75 | $16.44 0.2 USD | |
| ITC Limited ITC.BO | $439.75 5.32 USD |
+1.1
|
$5.49T 66.42B USD | $713.69K 8.63K USD | $435.5 5.27 USD | $442 5.35 USD | $5.49T 66.42B USD | 26.74 | $16.44 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,430 29.9 USD |
-0.58
|
$7.86T 53.09B USD | $4.05M 27.35K USD | $4,428 29.89 USD | $4,463 30.13 USD | $7.86T 53.09B USD | 15.90 | $278.5 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.11 — |
-0.42
|
$50.37B — | $5.92K — | $14.06 — | $14.11 — | $50.37B — | 15.85 | $0.89 — | |
| Imperial Brands PLC ITB.DE | $22.99 25.13 USD |
+0.52
|
$19.81B 21.65B USD | $62.71K 68.55K USD | $22.75 24.87 USD | $23.07 25.22 USD | $19.81B 21.65B USD | 8.54 | $2.69 2.94 USD | |
| Imperial Brands PLC IMBBY | $25.12 — |
+0.56
|
$21.64B — | $59.18K — | $24.88 — | $25.15 — | $21.64B — | 8.57 | $2.93 — | |
| Imperial Brands IMBBF | $24.25 — |
-0.16
|
$21.23B — | $890 — | $24.25 — | $25.75 — | $21.23B — | 8.27 | $2.93 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
+6.11
|
$52.23B 6.68B USD | $25.35M 3.24M USD | $8 1.02 USD | $8.55 1.09 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
| RLX Technology RLX | $1.97 — |
-0.76
|
$3.09B — | $1.92M — | $1.95 — | $1.99 — | $3.09B — | 32.75 | $0.06 — | |
| Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
| Universal UVV | $53.17 — |
+0.3
|
$1.31B — | $50.17K — | $52.69 — | $53.23 — | $1.31B — | 9.99 | $5.32 — | |
| Scandinavian Tobacco Group A/S STG.CO | $97.8 14.34 USD |
-0.81
|
$8.17B 1.2B USD | $119.08K 17.46K USD | $97.6 14.31 USD | $98.7 14.47 USD | $8.17B 1.2B USD | 8.08 | $12.1 1.77 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.88 1.65 USD |
+0.78
|
$8.91B 1.14B USD | $1.6M 204.71K USD | $12.7 1.62 USD | $13.1 1.67 USD | $8.91B 1.14B USD | 14.80 | $0.87 0.11 USD | |
| Turning Point Brands TPB | $33.51 — |
-0.65
|
$590.5M — | $35K — | $33.39 — | $33.85 — | $590.5M — | 15.02 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $9 1.91 USD |
-0.44
|
$2.57B 546.41M USD | $130K 27.64K USD | $8.98 1.91 USD | $9.04 1.92 USD | $2.57B 546.41M USD | 13.23 | $0.68 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $85.2 8.32 USD |
+0.95
|
$2.54B 248.16M USD | $18.45K 1.8K USD | $84 8.2 USD | $86 8.39 USD | $2.54B 248.16M USD | 157.77 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
+6.06
|
$38.19M — | $301K — | $0.0005999 — | $0.0006999 — | $38.19M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.17 — |
+3.13
|
$14.65M — | $10.5K — | $0.1499 — | $0.17 — | $14.65M — | 5.50 | $0.03 — | |
| 22nd Century XXII | $1.34 — |
-3.69
|
$11.1M — | $96.29K — | $1.32 — | $1.38 — | $11.1M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $2.17 — |
-7.07
|
$6.21M — | $17.65K — | $2.17 — | $2.26 — | $6.21M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
-0.5
|
$4.53M — | $87.08K — | $0.02 — | $0.02 — | $4.53M — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004199 0.0045 USD |
-12.5
|
$3.92M 4.28M USD | $25K 27.33K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Greenlane GNLN | $0.55 — |
+2.95
|
$2.07M — | $25.63K — | $0.54 — | $0.56 — | $2.07M — | 0.0048 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$972.48K — | $1.72M — | $0.0001 — | $0.0002 — | $972.48K — | 0 | $0 — | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$141.82B 161.37B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $141.82B 161.37B USD | 19.35 | $4.65 5.29 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
0
|
$795.6B 161.25B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $795.6B 161.25B USD | 19.53 | $13.08 2.65 USD | |
| Philip Morris International Inc. 4I1.DE | $92.44 101.05 USD |
+0.2
|
$143.75B 157.14B USD | $350 382.6 USD | $92.33 100.93 USD | $92.47 101.08 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.F | $92.45 101.06 USD |
+0.2
|
$143.75B 157.14B USD | $250 273.28 USD | $92.45 101.06 USD | $92.45 101.06 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| Philip Morris International Inc. PMOR.VI | $92.43 101.04 USD |
+0.13
|
$143.69B 157.07B USD | $0 0 USD | $92.43 101.04 USD | $92.43 101.04 USD | $143.69B 157.07B USD | 19.62 | $4.71 5.15 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
0
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.68 | $84.84 5.02 USD | |
| Altria Group, Inc. MO.BA | $13,837.5 16.36 USD |
+5.96
|
$70.72T 83.6B USD | $4.92K 5.82 USD | $13,192 15.59 USD | $13,920 16.45 USD | $70.72T 83.6B USD | 0.81 | $16.99K 20.09 USD | |
| Altria Group, Inc. MOOO34.SA | $235.68 47.77 USD |
0
|
$406.33B 82.36B USD | $0 0 USD | $235.68 47.77 USD | $235.68 47.77 USD | $406.33B 82.36B USD | 9.65 | $24.42 4.95 USD | |
| Altria Group, Inc. ALTR.VI | $42.7 46.68 USD |
+0.52
|
$73.66B 80.52B USD | $1 1.09 USD | $42.65 46.62 USD | $42.7 46.68 USD | $73.66B 80.52B USD | 9.70 | $4.4 4.81 USD | |
| Altria Group, Inc. PHM7.F | $42.68 46.66 USD |
-0.15
|
$73.31B 80.14B USD | $756 826.41 USD | $42.53 46.49 USD | $42.81 46.79 USD | $73.31B 80.14B USD | 9.69 | $4.4 4.81 USD | |
| Altria Group, Inc. MO.MX | $757.01 44.82 USD |
0
|
$1.32T 78.02B USD | $23 1.36 USD | $757.01 44.82 USD | $757.01 44.82 USD | $1.32T 78.02B USD | 9.56 | $79.18 4.69 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.34 6.55 USD |
+0.19
|
$357.44B 72.45B USD | $8.01K 1.62K USD | $32.22 6.53 USD | $32.35 6.56 USD | $357.44B 72.45B USD | 0 | -$41.96 -8.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
+0.35
|
$64.56B 70.58B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.56B 70.58B USD | 0 | -$7.57 -8.2 USD | |
| Japan Tobacco Inc. JAT.VI | $26.3 28.75 USD |
+0.19
|
$46.69B 51.04B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $46.69B 51.04B USD | 15.93 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.F | $26.27 28.72 USD |
-0.68
|
$46.64B 50.98B USD | $1.11K 1.21K USD | $26.03 28.45 USD | $26.27 28.72 USD | $46.64B 50.98B USD | 16.01 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.58B 50.92B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.58B 50.92B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco JAPAF | $27.92 — |
-2.04
|
$50.58B — | $15 — | $27.92 — | $27.92 — | $50.58B — | 15.59 | $1.79 — | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
+0.9
|
$19.77B 21.61B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.77B 21.61B USD | 8.29 | $2.7 2.95 USD | |
| Imperial Brands PLC ITB.F | $22.86 24.99 USD |
-0.13
|
$19.69B 21.53B USD | $440 480.98 USD | $22.78 24.9 USD | $22.86 24.99 USD | $19.69B 21.53B USD | 8.49 | $2.69 2.94 USD | |
| KT&G Corporation 033780.KS | $88,000 66.43 USD |
+0.34
|
$9.93T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.31B — | $110 — | $0.93 — | $0.93 — | $6.31B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $770 0.05 USD |
0
|
$89.56T 5.72B USD | $8.54M 545.41 USD | $765 0.05 USD | $780 0.05 USD | $89.56T 5.72B USD | 11.00 | $69.99 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
0
|
$5.14B 5.62B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.14B 5.62B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
+0.56
|
$2.88B 3.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.88B 3.15B USD | 36.19 | $0.05 0.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,932 47.57 USD |
-0.03
|
$203.61B 2.46B USD | $83.91K 1.02K USD | $3,833.4 46.38 USD | $4,000 48.39 USD | $203.61B 2.46B USD | 25.05 | $156.94 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,931.25 47.56 USD |
-0.02
|
$203.57B 2.46B USD | $4.12K 49.89 USD | $3,813.05 46.13 USD | $3,978.3 48.13 USD | $203.57B 2.46B USD | 25.05 | $156.88 1.9 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,100 1.22 USD |
+0.26
|
$36.76T 2.35B USD | $647.7K 41.39 USD | $18,925 1.21 USD | $19,350 1.24 USD | $36.76T 2.35B USD | 9.28 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGG.F | $1.02 1.11 USD |
+2
|
$2.15B 2.35B USD | $33 36.07 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.15B 2.35B USD | 8.50 | $0.12 0.13 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.28B — | $100 — | $1.14 — | $1.14 — | $2.28B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.73 — |
+8.15
|
$2.28B — | $1.25K — | $4.73 — | $4.94 — | $2.28B — | 9.08 | $0.52 — | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
0
|
$1.65B 1.8B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.65B 1.8B USD | 12.18 | $49.26 53.85 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 11.96 | $53.55 — | |
| Philip Morris CR a.s. TABAK.PR | $14,960 645.47 USD |
+0.81
|
$41.07B 1.77B USD | $443 19.11 USD | $14,840 640.29 USD | $14,980 646.33 USD | $41.07B 1.77B USD | 12.27 | $1.22K 52.57 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
-0.15
|
$1.61B 1.76B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.61B 1.76B USD | 9.44 | $1.07 1.17 USD | |
| Universal Corporation UVV.F | $48.76 53.3 USD |
-0.33
|
$1.2B 1.31B USD | $200 218.63 USD | $48.76 53.3 USD | $48.76 53.3 USD | $1.2B 1.31B USD | 9.95 | $4.9 5.36 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.3 14.41 USD |
-0.96
|
$8.82B 1.29B USD | $4.5K 659.06 USD | $97.5 14.3 USD | $98.2 14.4 USD | $8.82B 1.29B USD | 6.22 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.22 14.45 USD |
-0.6
|
$1.1B 1.21B USD | $4.5K 4.92K USD | $13.1 14.32 USD | $13.22 14.45 USD | $1.1B 1.21B USD | 8.16 | $1.62 1.77 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.1 — |
+0.36
|
$1.2B — | $400 — | $14.1 — | $14.1 — | $1.2B — | 8.01 | $1.76 — | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $47 51.38 USD | $338 369.48 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
| VST Industries Limited VSTIND.BO | $4,052.95 49.03 USD |
-0.21
|
$62.35B 754.37M USD | $671 8.12 USD | $4,004 48.44 USD | $4,069.7 49.24 USD | $62.35B 754.37M USD | 20.74 | $195.35 2.36 USD | |
| VST Industries Limited VSTIND.NS | $4,049.8 49 USD |
-0.67
|
$62.3B 753.79M USD | $13.06K 157.96 USD | $4,000 48.39 USD | $4,090 49.48 USD | $62.3B 753.79M USD | 20.73 | $195.29 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
+1.31
|
$554.47M 606.11M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $554.47M 606.11M USD | 15.12 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.18 7.85 USD |
+1.13
|
$219.5M 239.94M USD | $180 196.76 USD | $7.18 7.85 USD | $7.18 7.85 USD | $219.5M 239.94M USD | 143.59 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,170 0.07 USD |
+3.54
|
$2.43T 155.2M USD | $1.59M 101.43 USD | $1,130 0.07 USD | $1,170 0.07 USD | $2.43T 155.2M USD | 5.11 | $228.6 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
0
|
$244.59B 15.63M USD | $259K 16.55 USD | $256 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38 0.46 USD |
0
|
$669.13M 8.1M USD | $9.48K 114.7 USD | $36.9 0.45 USD | $39.75 0.48 USD | $669.13M 8.1M USD | 14.02 | $2.71 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
0
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.60 | $2.74 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+3.72
|
$3.66M — | $260 — | $0.14 — | $0.1499 — | $3.66M — | 0 | -$1.03 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $100K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,464 0 USD |
-0.36
|
$54.78B 0 USD | $4.35M 0 USD | $2,447 0 USD | $2,488 0 USD | $54.78B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,960.5 0 USD |
+0.82
|
$16.89B 0 USD | $2.28M 0 USD | $1,918.5 0 USD | $1,961.5 0 USD | $16.89B 0 USD | 8.52 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $57,091 0 USD |
+0.85
|
$1.28T 0 USD | $319.62K 0 USD | $56,610 0 USD | $57,201 0 USD | $1.28T 0 USD | 0 | -$149.3 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}