Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,626 31.23 USD |
-0.94
|
$7.58T 51.16B USD | $1.05M 7.07K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.58T 51.16B USD | 64.32 | $71.92 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.3B — | $40.51K — | $29.86 — | $30.5 — | $49.3B — | 65.21 | $0.46 — | |
| ANTA Sports Products Limited 2020.HK | $88.95 11.37 USD |
+1.25
|
$251.96B 32.22B USD | $2.09M 267.73K USD | $87.45 11.18 USD | $89.25 11.41 USD | $251.96B 32.22B USD | 22.51 | $3.95 0.51 USD | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.96B — | $40.28K — | $16.25 — | $16.52 — | $14.96B — | 35.69 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,088 20.84 USD |
-0.8
|
$2.02T 13.64B USD | $301.5K 2.04K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.64B USD | 20.08 | $153.78 1.04 USD | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.02B — | $79.11K — | $9.89 — | $10.23 — | $13.02B — | 20.18 | $0.49 — | |
| Hasbro HAS | $62.48 — |
+0.64
|
$8.7B — | $1.43M — | $61.53 — | $62.84 — | $8.7B — | 0 | -$10.22 — | |
| Li Ning Company Limited 2331.HK | $24.15 3.09 USD |
+4.55
|
$62.42B 7.98B USD | $21.76M 2.78M USD | $23.2 2.97 USD | $24.35 3.11 USD | $62.42B 7.98B USD | 17.88 | $1.35 0.17 USD | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.82B — | $49.99K — | $71.5 — | $76.23 — | $7.82B — | 17.31 | $4.29 — | |
| Mattel MAT | $18.27 — |
-0.38
|
$6.31B — | $2.95M — | $18.11 — | $18.36 — | $6.31B — | 22.28 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $34.85 4.46 USD |
-1.97
|
$46.8B 5.98B USD | $3.54M 452.72K USD | $34.35 4.39 USD | $35.95 4.6 USD | $46.8B 5.98B USD | 39.15 | $0.89 0.11 USD | |
| Planet Fitness PLNT | $65.45 — |
+1.05
|
$5.73B — | $974.11K — | $64.28 — | $65.49 — | $5.73B — | 37.18 | $1.76 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$4.04B — | $211.58K — | $63.04 — | $64.04 — | $4.04B — | 21.86 | $2.89 — | |
| Nikon Corporation 7731.T | $1,677.5 11.32 USD |
+0.27
|
$581.18B 3.92B USD | $242.7K 1.64K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $581.18B 3.92B USD | 17.93 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,452 23.3 USD |
-0.78
|
$569.18B 3.84B USD | $386.2K 2.61K USD | $3,401 22.96 USD | $3,509 23.69 USD | $569.18B 3.84B USD | 19.64 | $175.69 1.19 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.49 1.46 USD |
-1.04
|
$27.48B 3.82B USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.61 1.48 USD | $27.48B 3.82B USD | 349.66 | $0.03 0.004 USD | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.73B — | $85 — | $10.66 — | $10.67 — | $3.73B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $84 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| Thule Group AB (publ) THULE.ST | $332.2 32.43 USD |
+0.42
|
$35.12B 3.43B USD | $185.99K 18.15K USD | $330.4 32.25 USD | $336 32.8 USD | $35.12B 3.43B USD | 31.19 | $10.65 1.04 USD | |
| YETI YETI | $40.08 — |
+2.35
|
$3.42B — | $1.29M — | $39.05 — | $40.12 — | $3.42B — | 19.55 | $2.05 — | |
| Life Time LTH | $16.01 — |
+4.64
|
$3.18B — | $802.19K — | $15.19 — | $16.03 — | $3.18B — | 43.27 | $0.37 — | |
| Leejam Sports Company 1830.SR | $210 56.02 USD |
-1.69
|
$11B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 2.93B USD | 28.41 | $7.39 1.97 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.43 7.95 USD |
-1.3
|
$29.32B 2.86B USD | $1.27K 124.36 USD | $0 0 USD | $0 0 USD | $29.32B 2.86B USD | 19.52 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $223 7.09 USD |
+0.9
|
$87.43B 2.78B USD | $1.02M 32.4K USD | $219 6.96 USD | $222.5 7.07 USD | $87.43B 2.78B USD | 29.07 | $7.67 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.27 4.72 USD |
+1.35
|
$13.64B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 2.76B USD | 13.52 | $1.72 0.35 USD | |
| Dometic Group AB (publ) DOM.ST | $81.7 7.97 USD |
-1.45
|
$26.1B 2.55B USD | $314.83K 30.73K USD | $81.35 7.94 USD | $82.8 8.08 USD | $26.1B 2.55B USD | 20.52 | $3.98 0.39 USD | |
| Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.14 | $2.45 — | |
| Spin Master Corp. TOY.TO | $29.1 21.59 USD |
-1.19
|
$3.06B 2.27B USD | $75.23K 55.83K USD | $28.83 21.39 USD | $29.29 21.73 USD | $3.06B 2.27B USD | 23.46 | $1.24 0.92 USD | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 80.60 | $0.33 — | |
| Merida Industry Co., Ltd. 9914.TW | $230 7.31 USD |
-2.34
|
$68.77B 2.19B USD | $453.26K 14.4K USD | $230 7.31 USD | $236.5 7.51 USD | $68.77B 2.19B USD | 30.30 | $7.59 0.24 USD | |
| Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $201.34K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
+0.82
|
$1.85B 2.02B USD | $212.81K 232.63K USD | $9.06 9.9 USD | $9.28 10.14 USD | $1.85B 2.02B USD | 25.06 | $0.37 0.4 USD | |
| Technogym S.p.A. 0RG1.IL | $9.15 10 USD |
-0.38
|
$1.84B 2.01B USD | $7.99K 8.73K USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 26.91 | $0.34 0.37 USD | |
| Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.79B — | $275.56K — | $37.12 — | $37.75 — | $1.79B — | 33.75 | $1.11 — | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.79B — | $736.17K — | $11.9 — | $12.24 — | $1.79B — | 21.21 | $0.57 — | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.32
|
$1.54B 1.68B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| OneSpaWorld OSW | $15.23 — |
+1.53
|
$1.59B — | $569.5K — | $14.93 — | $15.32 — | $1.59B — | 43.51 | $0.35 — | |
| Basic-Fit N.V. BFIT.AS | $21.54 23.55 USD |
-1.28
|
$1.42B 1.55B USD | $122.88K 134.32K USD | $21.42 23.41 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive PTON | $3.27 — |
-16.37
|
$1.45B — | $66.98M — | $3.24 — | $3.59 — | $1.45B — | 0 | -$1.76 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.07 3.35 USD |
-0.37
|
$9.92B 1.38B USD | $5.55M 771.73K USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.92B 1.38B USD | 19.72 | $1.22 0.17 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-1.1
|
$193.13B 1.3B USD | $414.7K 2.8K USD | $716 4.83 USD | $726 4.9 USD | $193.13B 1.3B USD | 12.36 | $58 0.39 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $181.02K 5.75K USD | $289 9.18 USD | $292.5 9.29 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Mips AB (publ) MIPS.ST | $434 42.36 USD |
+1.12
|
$11.5B 1.12B USD | $35.28K 3.44K USD | $420 41 USD | $434 42.36 USD | $11.5B 1.12B USD | 187.06 | $2.32 0.23 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.38 2.56 USD |
+0.88
|
$7.97B 1.11B USD | $1.11M 154.85K USD | $18.2 2.53 USD | $18.65 2.59 USD | $7.97B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $380.5 12.09 USD |
+1.6
|
$33.47B 1.06B USD | $430.68K 13.69K USD | $377 11.98 USD | $388 12.33 USD | $33.47B 1.06B USD | 16.73 | $22.73 0.72 USD | |
| Harvia Oyj HARVIA.HE | $43.6 47.66 USD |
-2.68
|
$837.27M 915.25M USD | $25.69K 28.08K USD | $42.95 46.95 USD | $45.35 49.57 USD | $837.27M 915.25M USD | 33.28 | $1.31 1.43 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.28 0.16 USD |
-0.78
|
$7.09B 906.15M USD | $1.05M 134.77K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.09B 906.15M USD | 32.00 | $0.04 0.005 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93.1 2.96 USD |
-0.21
|
$28.2B 896.13M USD | $947.16K 30.1K USD | $91.5 2.91 USD | $95.1 3.02 USD | $28.2B 896.13M USD | 23.15 | $4.02 0.13 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,732 11.69 USD |
-0.63
|
$129.4B 873.49M USD | $190.5K 1.29K USD | $1,724 11.64 USD | $1,748 11.8 USD | $129.4B 873.49M USD | 38.07 | $45.49 0.31 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
+0.45
|
$6.1B 848.02M USD | $1.3M 180.52K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $4.31M 551.47K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.03 -0.003 USD | |
| Compagnie des Alpes SA CDA.PA | $14.96 16.35 USD |
-0.66
|
$755.33M 825.68M USD | $24.02K 26.25K USD | $14.8 16.18 USD | $15.04 16.44 USD | $755.33M 825.68M USD | 8.40 | $1.78 1.95 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.24 0.73 USD |
0
|
$5.35B 744.49M USD | $7.08M 984.8K USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.35B 744.49M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.02 0.84 USD |
-0.82
|
$5.32B 739.69M USD | $6.31M 877.09K USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.32B 739.69M USD | 43.00 | $0.14 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-0.57
|
$722.65M — | $176.72K — | $0.51 — | $0.52 — | $722.65M — | 51.89 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.45 2.84 USD |
-1.54
|
$5.18B 719.78M USD | $5.64M 784.39K USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.18B 719.78M USD | 409.00 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $17.63 2.45 USD |
+0.06
|
$4.96B 690.23M USD | $1.04M 144.22K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.96B 690.23M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.28 1.85 USD |
+0.38
|
$4.49B 624.83M USD | $3.32M 461.66K USD | $13.16 1.83 USD | $13.36 1.86 USD | $4.49B 624.83M USD | 40.24 | $0.33 0.05 USD | |
| Topkey Corporation 4536.TW | $205.5 6.53 USD |
-0.24
|
$18.66B 593.04M USD | $158.56K 5.04K USD | $203 6.45 USD | $207 6.58 USD | $18.66B 593.04M USD | 12.69 | $16.19 0.51 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.84 0.95 USD |
-0.29
|
$4.26B 592.96M USD | $2.26M 314.43K USD | $6.8 0.95 USD | $6.85 0.95 USD | $4.26B 592.96M USD | 45.60 | $0.15 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.4 2.97 USD |
-0.43
|
$18.31B 581.83M USD | $195.42K 6.21K USD | $93.1 2.96 USD | $94.4 3 USD | $18.31B 581.83M USD | 21.87 | $4.27 0.14 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.46 10.34 USD |
-0.94
|
$501.38M 548.08M USD | $43.9K 47.98K USD | $9.42 10.3 USD | $9.58 10.47 USD | $501.38M 548.08M USD | 13.51 | $0.7 0.77 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.72 0.8 USD |
-0.17
|
$3.68B 511.17M USD | $2.06M 286.76K USD | $5.7 0.79 USD | $5.77 0.8 USD | $3.68B 511.17M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.48 1.32 USD |
+0.32
|
$3.62B 502.9M USD | $1.82M 252.63K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.62B 502.9M USD | 86.18 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $214.7K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.68 0.21 USD |
+1.2
|
$3.89B 496.77M USD | $159.8K 20.43K USD | $1.64 0.21 USD | $1.7 0.22 USD | $3.89B 496.77M USD | 56.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.17 1 USD |
-0.55
|
$3.54B 492.35M USD | $10.25M 1.43M USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.54B 492.35M USD | 239.00 | $0.03 0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.54 3.41 USD |
-1.52
|
$3.41B 474.2M USD | $608.4K 84.59K USD | $24.45 3.4 USD | $25.1 3.49 USD | $3.41B 474.2M USD | 15.24 | $1.61 0.22 USD | |
| Rastar Group 300043.SZ | $2.7 0.38 USD |
-3.24
|
$3.36B 467.09M USD | $49.53M 6.89M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.36B 467.09M USD | 0 | -$0.03 -0.004 USD | |
| Funko FNKO | $8.72 — |
+3.93
|
$454.88M — | $448.27K — | $8.22 — | $8.72 — | $454.88M — | 0 | -$2.57 — | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| Dream International Limited 1126.HK | $4.91 0.63 USD |
+0.2
|
$3.32B 424.94M USD | $428K 54.73K USD | $4.87 0.62 USD | $4.92 0.63 USD | $3.32B 424.94M USD | 3.99 | $1.23 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.84 2.48 USD |
-0.56
|
$2.86B 398.28M USD | $283.44K 39.41K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.86B 398.28M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.22 1.7 USD |
-1.29
|
$2.85B 396.04M USD | $2.3M 319.66K USD | $12.14 1.69 USD | $12.44 1.73 USD | $2.85B 396.04M USD | 25.45 | $0.48 0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.03 3.06 USD |
-4.67
|
$2.84B 394.53M USD | $8.29M 1.15M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.84B 394.53M USD | 81.59 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.9 0.4 USD |
+1.05
|
$2.75B 381.94M USD | $3.83M 532.01K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.75B 381.94M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.32 2.69 USD |
-0.36
|
$2.74B 380.31M USD | $643.66K 89.5K USD | $19.15 2.66 USD | $19.49 2.71 USD | $2.74B 380.31M USD | 26.46 | $0.73 0.1 USD | |
| Johnson Outdoors JOUT | $36.35 — |
0
|
$374.45M — | $62.61K — | $35.68 — | $36.4 — | $374.45M — | 77.34 | $0.47 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
0
|
$11.33B 359.95M USD | $55.68K 1.77K USD | $90.1 2.86 USD | $90.6 2.88 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.12
|
$11.24B 357.18M USD | $184.19K 5.85K USD | $82.9 2.63 USD | $83.3 2.65 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| Sats ASA SATS.OL | $17.5 1.68 USD |
-1.91
|
$3.65B 349.81M USD | $115.4K 11.07K USD | $17.26 1.66 USD | $17.8 1.71 USD | $3.65B 349.81M USD | 15.08 | $1.16 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
0
|
$10.55B 335.38M USD | $1.95M 61.92K USD | $73.2 2.33 USD | $75 2.38 USD | $10.55B 335.38M USD | 822.22 | $0.09 0.002 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.23 1.98 USD |
-4.5
|
$2.24B 311.82M USD | $7.11M 988.84K USD | $14.15 1.97 USD | $14.8 2.06 USD | $2.24B 311.82M USD | 83.70 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.08 2.1 USD |
+0.13
|
$2.23B 309.9M USD | $483.3K 67.2K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.23B 309.9M USD | 18.39 | $0.82 0.11 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$410.62M 307.74M USD | $14.5K 10.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+0.56
|
$9.12B 289.77M USD | $74.32K 2.36K USD | $176.5 5.61 USD | $180 5.72 USD | $9.12B 289.77M USD | 20.31 | $8.76 0.28 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.6 2.31 USD |
-0.6
|
$1.99B 276.97M USD | $1.71M 238.31K USD | $16.3 2.27 USD | $16.66 2.32 USD | $1.99B 276.97M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.05 2.09 USD |
+0.94
|
$1.94B 269.42M USD | $1.46M 202.73K USD | $14.89 2.07 USD | $15.17 2.11 USD | $1.94B 269.42M USD | 28.39 | $0.53 0.07 USD | |
| Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
| Honma Golf Limited 6858.HK | $3.31 0.42 USD |
-2.07
|
$2B 256.32M USD | $5K 639.31 USD | $3.31 0.42 USD | $3.31 0.42 USD | $2B 256.32M USD | 11.41 | $0.29 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8.01B 254.54M USD | $43.99K 1.4K USD | $122.5 3.89 USD | $123.5 3.92 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
0
|
$7.98B 253.51M USD | $43.25K 1.37K USD | $119 3.78 USD | $120 3.81 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.93 0.69 USD |
+1.02
|
$1.82B 252.37M USD | $2.18M 302.96K USD | $4.87 0.68 USD | $4.99 0.69 USD | $1.82B 252.37M USD | 164.33 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.38 0.47 USD |
-0.29
|
$1.71B 237.3M USD | $3.06M 425.1K USD | $3.36 0.47 USD | $3.41 0.47 USD | $1.71B 237.3M USD | 0 | -$0.03 -0.004 USD | |
| JAKKS Pacific JAKK | $19.95 — |
+0.25
|
$215.48M — | $99.55K — | $19.73 — | $20.01 — | $215.48M — | 7.12 | $2.8 — | |
| Escalade, Incorporated ESCA | $13.46 — |
-0.37
|
$186.58M — | $6.43K — | $13.45 — | $13.6 — | $186.58M — | 14.79 | $0.91 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.41 0.2 USD |
-0.71
|
$1.3B 180.37M USD | $7.88M 1.1M USD | $1.39 0.19 USD | $1.44 0.2 USD | $1.3B 180.37M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
0
|
$1.4B 178.92M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.4B 178.92M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}