Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
MSA Safety Incorporated MSA | $189.93 — |
-0.85
|
$7.48B — | $102.04K — | $189.33 — | $192.72 — | $7.48B — | 28.01 | $6.78 — | |
ADT ADT | $7.34 — |
+1.1
|
$6.68B — | $2.58M — | $7.26 — | $7.4 — | $6.68B — | 43.17 | $0.17 — | |
Resideo REZI | $21.81 — |
+1.54
|
$3.18B — | $457.96K — | $21.27 — | $21.88 — | $3.18B — | 16.39 | $1.33 — | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.64 2.31 USD |
+0.67
|
$14.07B 1.96B USD | $7.68M 1.07M USD | $16.33 2.27 USD | $16.69 2.32 USD | $14.07B 1.96B USD | 72.34 | $0.23 0.03 USD | |
The GEO GEO | $13.99 — |
+1.08
|
$1.91B — | $152.43K — | $13.83 — | $14.05 — | $1.91B — | 20.88 | $0.67 — | |
Jade Bird Fire Co., Ltd. 002960.SZ | $15.01 2.09 USD |
+0.4
|
$11.39B 1.58B USD | $3.05M 423.89K USD | $14.93 2.08 USD | $15.23 2.12 USD | $11.39B 1.58B USD | 17.25 | $0.87 0.12 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.98 1.8 USD |
+0.15
|
$11.16B 1.55B USD | $16.19M 2.25M USD | $12.58 1.75 USD | $13.21 1.84 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.38 4.36 USD |
+2.05
|
$7.24B 1.01B USD | $2.42M 336.6K USD | $30.6 4.25 USD | $31.47 4.38 USD | $7.24B 1.01B USD | 31.06 | $1.01 0.14 USD | |
China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $2.52M 350.58K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
Guoanda Co., Ltd. 300902.SZ | $32.63 4.54 USD |
-0.18
|
$4.27B 593.94M USD | $3.52M 489.32K USD | $31.68 4.4 USD | $32.99 4.59 USD | $4.27B 593.94M USD | 90.63 | $0.36 0.05 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.29 2.54 USD |
-0.27
|
$4.01B 558.2M USD | $6.66M 925.96K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.01B 558.2M USD | 21.51 | $0.85 0.12 USD | |
Shenzhen Infinova Limited 002528.SZ | $3.34 0.46 USD |
-5.11
|
$4B 556.67M USD | $60.4M 8.4M USD | $3.34 0.46 USD | $3.54 0.49 USD | $4B 556.67M USD | 0 | -$0.64 -0.08 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.7 1.21 USD |
+0.93
|
$3.82B 531.75M USD | $5.8M 806.1K USD | $8.58 1.19 USD | $8.86 1.23 USD | $3.82B 531.75M USD | 62.14 | $0.14 0.02 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.06 1.54 USD |
-0.9
|
$3.34B 464.83M USD | $9.04M 1.26M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.34B 464.83M USD | 69.12 | $0.16 0.02 USD | |
Evolv EVLV | $2.92 — |
-0.68
|
$455.77M — | $183.66K — | $2.87 — | $2.99 — | $455.77M — | 0 | -$0.59 — | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.27 0.73 USD |
+16.34
|
$2.96B 411.24M USD | $111.67M 15.53M USD | $4.51 0.63 USD | $5.44 0.76 USD | $2.96B 411.24M USD | 0 | -$0.08 -0.01 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.34 0.6 USD |
+2.36
|
$2.94B 408.24M USD | $9.79M 1.36M USD | $4.2 0.58 USD | $4.36 0.61 USD | $2.94B 408.24M USD | 0 | -$0.09 -0.01 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.96 0.41 USD |
+0.68
|
$2.68B 372.83M USD | $29.69M 4.13M USD | $2.92 0.41 USD | $3.08 0.43 USD | $2.68B 372.83M USD | 0 | -$1.04 -0.1 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.68 5.1 USD |
+0.49
|
$2.56B 355.67M USD | $1.77M 246.51K USD | $36.12 5.02 USD | $36.95 5.14 USD | $2.56B 355.67M USD | 25.12 | $1.46 0.2 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.39 4.36 USD |
+0.51
|
$2.51B 349.17M USD | $1.22M 169.59K USD | $30.73 4.27 USD | $31.65 4.4 USD | $2.51B 349.17M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.77 1.36 USD |
+0.51
|
$2.34B 326.03M USD | $4.97M 690.79K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.34B 326.03M USD | 54.27 | $0.18 0.03 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.61 3.98 USD |
+4.42
|
$2.34B 325.6M USD | $7.7M 1.07M USD | $26.93 3.74 USD | $28.68 3.99 USD | $2.34B 325.6M USD | 98.65 | $0.29 0.04 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.98 0.83 USD |
+0.34
|
$1.81B 251.78M USD | $6.44M 894.84K USD | $5.88 0.82 USD | $6.01 0.84 USD | $1.81B 251.78M USD | 0 | -$0.26 -0.03 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+0.22
|
$1.8B 250.53M USD | $2.89M 401.31K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
Antares Vision S.p.A. AV.MI | $3.04 3.32 USD |
-2.1
|
$216.71M 236.89M USD | $107.33K 117.33K USD | $3.04 3.32 USD | $3.14 3.43 USD | $216.71M 236.89M USD | 33.72 | $0.09 0.1 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $4.78 0.66 USD |
+1.7
|
$1.61B 223.31M USD | $5.25M 730.28K USD | $4.65 0.65 USD | $4.79 0.67 USD | $1.61B 223.31M USD | 0 | -$0.16 -0.02 USD | |
GeoVision Inc. 3356.TW | $66.5 2.11 USD |
+1.22
|
$5.97B 189.8M USD | $8.06M 256.23K USD | $64.5 2.05 USD | $68.7 2.18 USD | $5.97B 189.8M USD | 13.97 | $4.76 0.15 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
0
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
Knightscope KSCP | $0.3699 — |
-1.35
|
$39.16M — | $284.01K — | $0.3599 — | $0.3699 — | $39.16M — | 0 | -$0.34 — | |
Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.6 0.27 USD |
+2.38
|
$1.11B 34.86M USD | $12.05M 378.4K USD | $8.21 0.26 USD | $8.6 0.27 USD | $1.11B 34.86M USD | 0 | -$0.1 -0.003 USD | |
Precise Biometrics AB (publ) PREC.ST | $2.13 0.21 USD |
+28.32
|
$164.43M 16.05M USD | $2.84M 277.28K USD | $1.7 0.17 USD | $2.24 0.22 USD | $164.43M 16.05M USD | 0 | -$0.34 -0.03 USD | |
HSC Resources Group Limited 1850.HK | $0.65 0.08 USD |
-4.41
|
$93.6M 11.97M USD | $1.99M 255.02K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $93.6M 11.97M USD | 9.28 | $0.07 0.008 USD | |
Iveda IVDA | $0.67 — |
+5.42
|
$10.91M — | $159.11K — | $0.66 — | $0.7299 — | $10.91M — | 0 | -$0.2 — | |
SuperCom SPCB | $0.2 — |
-2.95
|
$5.75M — | $1.18M — | $0.19 — | $0.2 — | $5.75M — | 0 | -$0.6 — | |
Spectur Limited SP3.AX | $0.02 0.01 USD |
-10
|
$4.4M 2.91M USD | $1.32M 873.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
ATWEC ATWT | $0.002 — |
+100
|
$1.38M — | $1.59M — | $0.001 — | $0.002 — | $1.38M — | 0 | $0 — | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
Pioneering Technology PTEFF | $0.007 — |
+40
|
$616.99K — | $200.1K — | $0.007 — | $0.007 — | $616.99K — | 0 | $0 — | |
Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}