Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $429.86 — |
-0.38
|
$3.19T — | $1.3K — | $428.5 — | $430.1 — | $3.19T — | 41.69 | $10.31 — | |
| Apple Inc. 0R2V.IL | $191.5 — |
0
|
$2.99T — | $1.74M — | $191.02 — | $192.82 — | $2.99T — | 32.13 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $176 — |
-0.9
|
$2.2T — | $239 — | $177.8 — | $177.99 — | $2.2T — | 32.59 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $177.5 — |
-0.95
|
$2.2T — | $615.38K — | $176.8 — | $179.59 — | $2.2T — | 32.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $473.5 — |
+1.5
|
$1.21T — | $30.85K — | $464.2 — | $473.69 — | $1.21T — | 41.46 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $413.75 — |
-0.36
|
$941.47B — | $3.59K — | $413.65 — | $417.04 — | $941.47B — | 10.63 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156 — |
+1.56
|
$809.08B — | $16.15K — | $155.25 — | $157.24 — | $809.08B — | 27.80 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $179.25 — |
+1.47
|
$612.14B — | $463.78K — | $179.17 — | $186.8 — | $612.14B — | 53.50 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $199.3 — |
+0.51
|
$587.38B — | $2.83K — | $198.76 — | $199.55 — | $587.38B — | 11.89 | $16.76 — | |
| Novo Nordisk A/S 0QIU.IL | $919.8 134.86 USD |
+0.17
|
$3.86T 566.28B USD | $873.25K 128.04K USD | $903 132.4 USD | $928 136.06 USD | $3.86T 566.28B USD | 61.89 | $14.86 2.18 USD | |
| Tencent Holdings Limited 0Z4S.IL | $384.2 49.12 USD |
-0.1
|
$3.89T 497.66B USD | $129 16.49 USD | $383 48.97 USD | $386.6 49.43 USD | $3.89T 497.66B USD | 17.64 | $21.77 2.78 USD | |
| Exxon Mobil Corporation 0R1M.IL | $115.8 — |
-2.44
|
$484.64B — | $15.22K — | $115.4 — | $117.34 — | $484.64B — | 9.26 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $523.03 — |
+0.12
|
$484.49B — | $3.41K — | $521.84 — | $526.16 — | $484.49B — | 23.42 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.03K — | $275.03 — | $278.06 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $459 — |
+27.15
|
$474.3B — | $8 — | $459 — | $459 — | $474.3B — | 42.93 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $755.1 825.43 USD |
-1.67
|
$412.6B 451.03B USD | $24.72K 27.02K USD | $752.3 822.37 USD | $772.8 844.77 USD | $412.6B 451.03B USD | 23.64 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
+0.12
|
$398.46B — | $3.8K — | $167.75 — | $168.42 — | $398.46B — | 28.45 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,429 — |
-0.9
|
$388.27B — | $8.28K — | $1,426 — | $1,436 — | $388.27B — | 14.81 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $859.4 939.44 USD |
+0.59
|
$345.28B 377.44B USD | $241K 263.44K USD | $848.5 927.53 USD | $861.65 941.9 USD | $345.28B 377.44B USD | 45.90 | $18.72 20.46 USD | |
| Merck & Co., Inc. 0QAH.IL | $131 — |
-0.3
|
$332.42B — | $7.39K — | $130.01 — | $131.59 — | $332.42B — | 107.37 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.73 — |
+1.22
|
$324.97B — | $3.58K — | $39.34 — | $39.8 — | $324.97B — | 11.12 | $3.57 — | |
| Nestlé S.A. 0QR4.IL | $94.98 108.07 USD |
-1.7
|
$268.45B 305.44B USD | $145.06K 165.04K USD | $94.38 107.38 USD | $96.1 109.34 USD | $268.45B 305.44B USD | 27.45 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $158 — |
-1.34
|
$304.23B — | $670 — | $157.98 — | $160 — | $304.23B — | 10.01 | $15.77 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.24K — | $331.11 — | $335.16 — | $302.18B — | 11.14 | $16.02 — | |
| AbbVie Inc. 0QCV.IL | $160.73 — |
-2.16
|
$289.15B — | $14.2K — | $159.21 — | $162 — | $289.15B — | 33.07 | $4.86 — | |
| Netflix, Inc. 0QYI.IL | $648.85 — |
+0.29
|
$287.54B — | $1.05K — | $646.27 — | $650 — | $287.54B — | 62.09 | $10.45 — | |
| L'Oréal S.A. 0NZM.IL | $454.15 496.45 USD |
+1.61
|
$251.06B 274.44B USD | $121.85K 133.2K USD | $442.75 483.99 USD | $454.3 496.61 USD | $251.06B 274.44B USD | 41.85 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $167.43 — |
+2.45
|
$270.63B — | $315.11K — | $164.74 — | $169.81 — | $270.63B — | 1522.09 | $0.11 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,189 2392.87 USD |
-4.18
|
$239.19B 261.46B USD | $2.8K 3.06K USD | $2,178 2380.85 USD | $2,295 2508.75 USD | $239.19B 261.46B USD | 57.95 | $37.77 41.29 USD | |
| PepsiCo, Inc. 0QOS.IL | $181.43 — |
+0.41
|
$250.02B — | $2.56K — | $179.94 — | $181.91 — | $250.02B — | 30.28 | $5.99 — | |
| Novartis AG 0QLR.IL | $93.21 106.05 USD |
-0.72
|
$213.72B 243.16B USD | $67.45K 76.74K USD | $93.03 105.85 USD | $93.6 106.5 USD | $213.72B 243.16B USD | 29.03 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $83.5 — |
-3.69
|
$232.19B — | $170.22K — | $83.15 — | $86.07 — | $232.19B — | 19.64 | $4.25 — | |
| SAP SE 0NW4.IL | $179.06 195.74 USD |
-0.34
|
$209B 228.47B USD | $21.38K 23.37K USD | $178.16 194.75 USD | $179.6 196.33 USD | $209B 228.47B USD | 57.94 | $3.09 3.38 USD | |
| Wells Fargo & Company 0R2F.IL | $61.39 — |
-0.21
|
$225.74B — | $10.38K — | $60.84 — | $61.42 — | $225.74B — | 13.25 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $232.6 264.65 USD |
-2.37
|
$197.38B 224.57B USD | $87.55K 99.61K USD | $232.1 264.08 USD | $237 269.66 USD | $197.38B 224.57B USD | 17.89 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $34.99 38.25 USD |
+1.26
|
$198.56B 217.05B USD | $1.88M 2.05M USD | $34.58 37.8 USD | $35.43 38.73 USD | $198.56B 217.05B USD | 12.23 | $2.86 3.13 USD | |
| Walmart Inc. 0R1W.IL | $64.88 — |
+8.86
|
$208.53B — | $53 — | $64.88 — | $64.88 — | $208.53B — | 12.47 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $5.02K — | $283.26 — | $287.02 — | $197.31B — | 103.12 | $1.6 — | |
| American Express Company 0R3C.IL | $242.6 — |
-0.2
|
$184.15B — | $0 — | $242.6 — | $242.6 — | $184.15B — | 24.65 | $9.84 — | |
| Applied Materials, Inc. 0R1A.IL | $219.68 — |
-0.02
|
$183.77B — | $174.69K — | $217.19 — | $220.93 — | $183.77B — | 28.98 | $7.58 — | |
| Abbott Laboratories 0Q15.IL | $104.69 — |
+1.49
|
$181.67B — | $5.96K — | $102.95 — | $104.74 — | $181.67B — | 35.72 | $2.93 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $61.99K — | $144 — | $158.47 — | $178.03B — | 34.62 | $3.87 — | |
| Pfizer Inc. 0Q1N.IL | $29.3 — |
+2.99
|
$177.58B — | $91.13K — | $28.42 — | $29.56 — | $177.58B — | 7.79 | $3.76 — | |
| Verizon Communications Inc. 0Q1S.IL | $40 — |
+1.27
|
$173.02B — | $10.74K — | $39.67 — | $40.16 — | $173.02B — | 8.00 | $5 — | |
| Amgen Inc. 0R0T.IL | $313.75 — |
+0.4
|
$171.95B — | $2.18K — | $312.4 — | $315.41 — | $171.95B — | 21.14 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $70.63 — |
-1.66
|
$168.8B — | $55.37K — | $70.62 — | $70.87 — | $168.8B — | 9.18 | $7.69 — | |
| Schneider Electric S.E. 0NWV.IL | $233.43 255.17 USD |
+0.77
|
$145.36B 158.9B USD | $1.58M 1.73M USD | $234.3 256.12 USD | $234.55 256.39 USD | $145.36B 158.9B USD | 33.20 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.7 47.77 USD |
+0.59
|
$142.99B 156.31B USD | $10.41K 11.38K USD | $43.15 47.17 USD | $43.7 47.77 USD | $142.99B 156.31B USD | 28.01 | $1.56 1.71 USD | |
| RTX Corporation 0R2N.IL | $105.81 — |
+0.34
|
$154.01B — | $8.63K — | $105.43 — | $106.45 — | $154.01B — | 28.06 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.34K — | $98.54 — | $101.09 — | $149.8B — | 18.66 | $5.17 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $8.45K — | $91.67 — | $92.77 — | $146.3B — | 35.18 | $3.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $65.3 — |
+1.56
|
$144.48B — | $80.45K — | $64.56 — | $66.06 — | $144.48B — | 0 | -$0.17 — | |
| Airbus SE 0KVV.IL | $161.4 176.43 USD |
+0.72
|
$132.05B 144.35B USD | $303.29K 331.54K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.05B 144.35B USD | 32.93 | $4.9 5.36 USD | |
| Micron Technology, Inc. 0R2T.IL | $127.34 — |
+0.6
|
$139.82B — | $21.26K — | $126.3 — | $127.68 — | $139.82B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
0
|
$137.93B — | $53 — | $66.17 — | $66.17 — | $137.93B — | 22.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.42 66.05 USD |
-1.13
|
$125.97B 137.7B USD | $1.05M 1.15M USD | $60.32 65.94 USD | $61.02 66.7 USD | $125.97B 137.7B USD | 20.97 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $89.99 98.37 USD |
-0.13
|
$118.7B 129.75B USD | $1.11M 1.22M USD | $89.46 97.79 USD | $90.65 99.09 USD | $118.7B 129.75B USD | 13.13 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $64.75 — |
+2.36
|
$127.82B — | $12.91K — | $64.14 — | $64.95 — | $127.82B — | 10.26 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $22.07 24.13 USD |
-0.09
|
$109.88B 120.11B USD | $1.45M 1.58M USD | $21.95 23.99 USD | $22.2 24.27 USD | $109.88B 120.11B USD | 27.24 | $0.81 0.89 USD | |
| Allianz SE 0M6S.IL | $266.85 291.7 USD |
-0.06
|
$104.46B 114.19B USD | $873.35K 954.69K USD | $266.6 291.43 USD | $267.8 292.74 USD | $104.46B 114.19B USD | 12.59 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.75 31.57 USD |
+1.39
|
$95.67B 108.85B USD | $392.73K 446.84K USD | $27.46 31.24 USD | $27.87 31.71 USD | $95.67B 108.85B USD | 3.00 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $359.18K 392.63K USD | $182 198.95 USD | $185.78 203.08 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.5 55.18 USD |
+1.85
|
$91.38B 103.97B USD | $94.8K 107.87K USD | $47.8 54.39 USD | $48.7 55.41 USD | $91.38B 103.97B USD | 29.57 | $1.64 1.87 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.1 228.57 USD |
+0.14
|
$95.07B 103.92B USD | $148.06K 161.85K USD | $207.6 226.93 USD | $210.6 230.21 USD | $95.07B 103.92B USD | 39.98 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $215.3 235.35 USD |
+1.27
|
$91.93B 100.49B USD | $11.85K 12.95K USD | $211.3 230.98 USD | $215.6 235.68 USD | $91.93B 100.49B USD | 29.33 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.4 162.02 USD |
-1.35
|
$87B 98.99B USD | $807.38K 918.63K USD | $140.05 159.35 USD | $144.4 164.3 USD | $87B 98.99B USD | 22.14 | $6.43 7.32 USD | |
| Atlas Copco AB 0XXT.IL | $202.31 19.75 USD |
+1.45
|
$994.59B 97.08B USD | $129.34K 12.63K USD | $198.5 19.38 USD | $203.8 19.89 USD | $994.59B 97.08B USD | 37.88 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $176.1 17.19 USD |
+2.48
|
$992.82B 96.91B USD | $28.35K 2.77K USD | $172.55 16.84 USD | $176.1 17.19 USD | $992.82B 96.91B USD | 32.97 | $5.34 0.52 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $51 55.75 USD | $25.13 27.47 USD | $25.29 27.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Investor AB (publ) 0NC6.IL | $286.5 27.97 USD |
+51.36
|
$968.2B 94.51B USD | $114.19K 11.15K USD | $286.5 27.97 USD | $287.95 28.11 USD | $968.2B 94.51B USD | 6.35 | $45.07 4.4 USD | |
| BNP Paribas SA 0HB5.IL | $67.97 74.3 USD |
-0.15
|
$84.22B 92.06B USD | $407.1K 445.01K USD | $67.68 73.98 USD | $68.26 74.62 USD | $84.22B 92.06B USD | 9.68 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.38 — |
-2.99
|
$91.11B — | $16.49K — | $41.92 — | $42.38 — | $91.11B — | 11.42 | $3.71 — | |
| State Bank of India SBID.IL | $98.6 — |
-0.3
|
$88.35B — | $6.03K — | $98.2 — | $99.8 — | $88.35B — | 10.94 | $9.01 — | |
| Iberdrola, S.A. 0HIT.IL | $12.08 13.2 USD |
+0.17
|
$79.9B 87.35B USD | $827.34K 904.4K USD | $12.2 13.34 USD | $12.31 13.45 USD | $79.9B 87.35B USD | 16.77 | $0.72 0.79 USD | |
| Equinor ASA 0M2Z.IL | $303.5 29.11 USD |
-0.56
|
$897.87B 86.13B USD | $63.36K 6.08K USD | $302.85 29.05 USD | $305.5 29.31 USD | $897.87B 86.13B USD | 3.59 | $84.4 8.1 USD | |
| Merck KGaA 0O14.IL | $167.73 183.35 USD |
+1.28
|
$77.58B 84.81B USD | $38K 41.54K USD | $165.3 180.7 USD | $168.5 184.19 USD | $77.58B 84.81B USD | 23.68 | $7.08 7.74 USD | |
| AXA SA 0HAR.IL | $33.61 36.73 USD |
-0.75
|
$77.12B 84.31B USD | $4.44M 4.85M USD | $33.56 36.69 USD | $34.12 37.3 USD | $77.12B 84.31B USD | 11.66 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.33 — |
+0.34
|
$83.9B — | $1.24K — | $67 — | $67.35 — | $83.9B — | 15.47 | $4.35 — | |
| Altria Group, Inc. 0R31.IL | $46.31 — |
+0.72
|
$82.18B — | $5.82K — | $46.11 — | $46.55 — | $82.18B — | 12.18 | $3.8 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $51.42 — |
-5.36
|
$79.52B — | $75.06K — | $50.6 — | $54.56 — | $79.52B — | 34.98 | $1.47 — | |
| Zurich Insurance Group AG 0QP2.IL | $471.35 536.3 USD |
+0.02
|
$68.98B 78.49B USD | $13.07K 14.87K USD | $472.8 537.94 USD | $472.8 537.94 USD | $68.98B 78.49B USD | 16.48 | $28.59 32.53 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.3 72.47 USD |
-0.58
|
$70.93B 77.54B USD | $660.9K 722.46K USD | $64.73 70.76 USD | $67.05 73.29 USD | $70.93B 77.54B USD | 4.94 | $13.4 14.65 USD | |
| Ferrari N.V. 0RDT.IL | $385.9 421.84 USD |
+0.57
|
$69.73B 76.22B USD | $35.14K 38.41K USD | $380.5 415.94 USD | $386.4 422.39 USD | $69.73B 76.22B USD | 65.29 | $5.91 6.46 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+2.56
|
$74.12B — | $25.4K — | $10.3 — | $10.58 — | $74.12B — | 18.90 | $0.55 — | |
| Enel SpA 0NRE.IL | $6.65 7.27 USD |
-1.42
|
$67.57B 73.86B USD | $881.33K 963.41K USD | $6.61 7.23 USD | $6.7 7.32 USD | $67.57B 73.86B USD | 16.62 | $0.4 0.44 USD | |
| Vinci SA 0NQM.IL | $115.6 126.37 USD |
+0.33
|
$67.56B 73.85B USD | $79.24K 86.61K USD | $114.7 125.38 USD | $116.3 127.13 USD | $67.56B 73.85B USD | 14.70 | $7.86 8.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.38
|
$67.5B 73.79B USD | $1.47M 1.61M USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.5B 73.79B USD | 10.79 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $62.61 — |
-2.1
|
$73.11B — | $12.05K — | $62.45 — | $64.09 — | $73.11B — | 18.52 | $3.38 — | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $5.07M 5.54M USD | $20.05 21.91 USD | $20.46 22.37 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $118.15 129.15 USD |
-1.01
|
$65.37B 71.46B USD | $683.3K 746.93K USD | $116.8 127.68 USD | $118.8 129.86 USD | $65.37B 71.46B USD | 4.25 | $27.79 30.38 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.18 39.55 USD |
-0.12
|
$65.04B 71.09B USD | $449.21K 491.05K USD | $35.91 39.25 USD | $36.69 40.11 USD | $65.04B 71.09B USD | 8.61 | $4.2 4.59 USD | |
| Volkswagen AG 0P6N.IL | $137.4 150.2 USD |
+0.04
|
$64.64B 70.66B USD | $1.19K 1.3K USD | $136.8 149.54 USD | $138.1 150.96 USD | $64.64B 70.66B USD | 4.82 | $28.46 31.11 USD | |
| Moderna, Inc. 0A45.IL | $141.71 — |
+1.42
|
$68.9B — | $0 — | $141.71 — | $141.71 — | $68.9B — | 52.87 | $2.68 — | |
| Schlumberger Limited 0SCL.IL | $46.95 — |
-4.13
|
$67.99B — | $7.02K — | $46.74 — | $48.3 — | $67.99B — | 17.19 | $2.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $461.3 504.26 USD |
+0.45
|
$62.1B 67.89B USD | $12.31K 13.45K USD | $454 496.28 USD | $464.7 507.98 USD | $62.1B 67.89B USD | 13.62 | $33.86 37.01 USD | |
| General Motors Company 0R0E.IL | $44.1 — |
-1.56
|
$67.76B — | $27.99K — | $43.92 — | $44.63 — | $67.76B — | 6.22 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $16.51 18.05 USD |
-0.12
|
$60.35B 65.97B USD | $6.6M 7.21M USD | $16.45 17.99 USD | $16.66 18.21 USD | $60.35B 65.97B USD | 10.19 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $87.95 96.14 USD |
-1.76
|
$59.95B 65.54B USD | $3.9K 4.26K USD | $87.1 95.21 USD | $88.7 96.96 USD | $59.95B 65.54B USD | 4.97 | $17.67 19.32 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $15.09K — | $102.5 — | $106.1 — | $65.03B — | 31.74 | $5.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||