Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (242)
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Diageo DEO | $138.91 — |
-0.59
|
$78.46B — | $11.36K — | $138.76 — | $138.96 — | $78.46B — | 18.57 | $7.48 — | |
| Diageo plc GUI.DE | $32.06 35.04 USD |
-0.67
|
$71.27B 77.9B USD | $5.83K 6.37K USD | $32 34.97 USD | $32.24 35.24 USD | $71.27B 77.9B USD | 18.63 | $1.72 1.88 USD | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.72 | $9.39 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.54B — | $167.39K — | $31.54 — | $31.69 — | $40.54B — | 18.10 | $1.75 — | |
| Pernod Ricard SA RI.PA | $143.15 156.48 USD |
-1.17
|
$36.84B 40.28B USD | $142.77K 156.07K USD | $142.95 156.26 USD | $145.45 159 USD | $36.84B 40.28B USD | 17.80 | $8.04 8.79 USD | |
| Pernod Ricard SA 0HAT.IL | $143.3 156.65 USD |
-1.5
|
$36.17B 39.54B USD | $24.66K 26.96K USD | $142.95 156.26 USD | $145.85 159.43 USD | $36.17B 39.54B USD | 15.39 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $187.01 26 USD |
-2.43
|
$275.28B 38.28B USD | $6.86M 953.74K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.28B 38.28B USD | 19.48 | $9.6 1.33 USD | |
| Brown-Forman Corporation BF-B | $47.31 — |
+0.19
|
$22.49B — | $1.32M — | $46.85 — | $47.43 — | $22.49B — | 23.53 | $2.01 — | |
| Brown-Forman BF-A | $47.72 — |
-0.83
|
$22.31B — | $3.2K — | $47.62 — | $47.72 — | $22.31B — | 23.74 | $2.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.45 13.41 USD |
-0.41
|
$145.3B 20.2B USD | $5.6M 778.77K USD | $96.03 13.35 USD | $96.98 13.48 USD | $145.3B 20.2B USD | 14.10 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $133.9 17.12 USD |
+1.33
|
$133.23B 17.04B USD | $212.5K 27.17K USD | $132.14 16.9 USD | $133.66 17.09 USD | $133.23B 17.04B USD | 12.66 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.24 36.05 USD |
-1.23
|
$120.45B 16.75B USD | $1.03M 143.05K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.45B 16.75B USD | 26.92 | $9.63 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.55 10.44 USD |
-5.68
|
$11.79B 12.88B USD | $56.94K 62.25K USD | $9.52 10.41 USD | $9.63 10.53 USD | $11.79B 12.88B USD | 30.79 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.54 10.43 USD |
-0.83
|
$11.64B 12.73B USD | $922.09K 1.01M USD | $9.51 10.4 USD | $9.64 10.53 USD | $11.64B 12.73B USD | 32.91 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,187.25 14.36 USD |
+1.39
|
$863.55B 10.45B USD | $941.6K 11.39K USD | $1,163.35 14.07 USD | $1,189.9 14.4 USD | $863.55B 10.45B USD | 66.25 | $17.92 0.22 USD | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+11.26
|
$9.98B — | $207.97K — | $0.3699 — | $0.4 — | $9.98B — | 13.24 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.6 9.96 USD |
-1.26
|
$57.28B 7.96B USD | $1.98M 275.79K USD | $71.5 9.94 USD | $72.9 10.14 USD | $57.28B 7.96B USD | 22.87 | $3.13 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.73 1.94 USD |
+0.03
|
$117.54B 6.96B USD | $1.05K 62.41 USD | $32.71 1.94 USD | $32.71 1.94 USD | $117.54B 6.96B USD | 28.46 | $1.15 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
+0.13
|
$6.24B — | $19.18K — | $7.39 — | $7.67 — | $6.24B — | 36.38 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $11.57 7.66 USD |
+0.35
|
$9.39B 6.21B USD | $2.55M 1.69M USD | $11.52 7.62 USD | $11.71 7.75 USD | $9.39B 6.21B USD | 37.32 | $0.31 0.21 USD | |
| Endeavour Group Limited EDV.AX | $4.98 3.3 USD |
-1.78
|
$8.92B 5.9B USD | $5.62M 3.72M USD | $4.98 3.29 USD | $5.08 3.36 USD | $8.92B 5.9B USD | 17.17 | $0.29 0.19 USD | |
| Rémy Cointreau SA RCO.PA | $89.1 97.4 USD |
-2.89
|
$4.6B 5.02B USD | $42.04K 45.95K USD | $88.9 97.18 USD | $91.3 99.8 USD | $4.6B 5.02B USD | 24.75 | $3.6 3.94 USD | |
| Rémy Cointreau SA REMYY | $9.63 — |
-3
|
$4.99B — | $393 — | $9.63 — | $9.63 — | $4.99B — | 24.68 | $0.39 — | |
| Rémy Cointreau SA 0MGU.IL | $89.05 97.34 USD |
-3.57
|
$4.53B 4.95B USD | $7.06K 7.72K USD | $88.9 97.18 USD | $91.05 99.53 USD | $4.53B 4.95B USD | 15.17 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.85 3.32 USD |
-3.09
|
$21.82B 3.03B USD | $29.25M 4.07M USD | $23.53 3.27 USD | $24.61 3.42 USD | $21.82B 3.03B USD | 30.97 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.9 8.05 USD |
-2.64
|
$18.81B 2.62B USD | $7.69M 1.07M USD | $57.8 8.04 USD | $59.43 8.26 USD | $18.81B 2.62B USD | 58.48 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.6 3 USD |
-1.05
|
$16.02B 2.23B USD | $20.49M 2.85M USD | $21.3 2.96 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.14 1.3 USD |
+3.36
|
$15.33B 1.96B USD | $3.3M 422.41K USD | $9.9 1.27 USD | $10.15 1.3 USD | $15.33B 1.96B USD | 15.13 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.72 3.44 USD |
-2.33
|
$13.44B 1.87B USD | $5.22M 725.68K USD | $24.64 3.43 USD | $25.55 3.55 USD | $13.44B 1.87B USD | 40.52 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $79.75 — |
-0.41
|
$1.76B — | $14.46K — | $78.99 — | $80.26 — | $1.76B — | 18.41 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $8.06 — |
+0.25
|
$1.18B — | $566.55K — | $7.98 — | $8.12 — | $1.18B — | 14.14 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.98 1.25 USD |
-0.66
|
$8.19B 1.14B USD | $7.48M 1.04M USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.19B 1.14B USD | 19.95 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.93 2.49 USD |
-0.61
|
$7.47B 1.04B USD | $3.42M 475.45K USD | $17.69 2.46 USD | $18.15 2.52 USD | $7.47B 1.04B USD | 28.46 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.38 1.72 USD |
-1.35
|
$5.97B 829.7M USD | $3.66M 509.16K USD | $12.31 1.71 USD | $12.61 1.75 USD | $5.97B 829.7M USD | 49.52 | $0.25 0.03 USD | |
| Oeneo SA SBT.PA | $11.55 12.63 USD |
-0.43
|
$750.4M 820.29M USD | $361 394.62 USD | $11.4 12.46 USD | $11.6 12.68 USD | $750.4M 820.29M USD | 22.21 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$780.02M — | $5.3K — | $0 — | $0 — | $780.02M — | 0.18 | $7.48 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.66 1.62 USD |
-0.34
|
$5.59B 777.33M USD | $3.54M 491.88K USD | $11.58 1.61 USD | $11.77 1.64 USD | $5.59B 777.33M USD | 30.68 | $0.38 0.05 USD | |
| SNDL SNDL | $2.38 — |
+0.65
|
$625.16M — | $786.66K — | $2.33 — | $2.4 — | $625.16M — | 0 | -$0.39 — | |
| Tilaknagar Industries Ltd. TI.NS | $227.15 2.75 USD |
-5.08
|
$43.87B 530.76M USD | $1.93M 23.32K USD | $215.35 2.61 USD | $234 2.83 USD | $43.87B 530.76M USD | 25.87 | $8.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
-0.18
|
$3.78B 525.57M USD | $2.34M 324.7K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $4.85M 674.17K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.27 3.57 USD |
+0.62
|
$365.81M 399.87M USD | $2.75K 3.01K USD | $3.24 3.54 USD | $3.27 3.57 USD | $365.81M 399.87M USD | 40.87 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.59 5.02 USD |
+0.77
|
$310.07M 338.95M USD | $21.06K 23.02K USD | $4.55 4.97 USD | $4.59 5.02 USD | $310.07M 338.95M USD | 0 | -$0.54 -0.5 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.42 0.89 USD |
+3.88
|
$2.06B 286.65M USD | $9.78M 1.36M USD | $6.09 0.85 USD | $6.42 0.89 USD | $2.06B 286.65M USD | 0 | -$0.12 -0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.5 10.02 USD |
+0.67
|
$379.77M 281.81M USD | $1.2K 890.47 USD | $13.5 10.02 USD | $13.5 10.02 USD | $379.77M 281.81M USD | 18.49 | $0.73 0.54 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.9 23.94 USD |
-0.45
|
$206.45M 225.68M USD | $1.53K 1.67K USD | $21.7 23.72 USD | $21.9 23.94 USD | $206.45M 225.68M USD | 12.58 | $1.74 1.9 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.94 0.41 USD |
+1.03
|
$1.26B 174.72M USD | $2.51M 348.96K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.26B 174.72M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.92 2.91 USD |
-1.01
|
$176.13M 130.7M USD | $688 510.54 USD | $3.92 2.91 USD | $3.92 2.91 USD | $176.13M 130.7M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.8 — |
-1.08
|
$120.76M — | $19K — | $5.78 — | $5.91 — | $120.76M — | 38.64 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
+0.57
|
$567.74M 72.59M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $567.74M 72.59M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.3499 0.23 USD |
+4.55
|
$87.16M 57.69M USD | $62.04K 41.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $87.16M 57.69M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9899 0.66 USD |
+2.06
|
$74.99M 49.63M USD | $21.39K 14.16K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $74.99M 49.63M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.26 0.03 USD |
+2
|
$359.14M 45.92M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $359.14M 45.92M USD | 12.75 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.68 0.09 USD |
0
|
$205.06M 26.22M USD | $652K 83.37K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $205.06M 26.22M USD | 0 | -$0.29 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+2.38
|
$172M 21.99M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 10.75 | $0.04 0.005 USD | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.2899 — |
+11.76
|
$17.62M — | $226.89K — | $0.26 — | $0.2899 — | $17.62M — | 0 | -$2.33 — | |
| Splash Beverage SBEV | $0.26 — |
-4.66
|
$12.31M — | $73.21K — | $0.26 — | $0.28 — | $12.31M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.67 — |
+3.83
|
$10.71M — | $2.45K — | $0.67 — | $0.67 — | $10.71M — | 0 | -$0.69 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
0
|
$80.38M 10.28M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-1.54
|
$70.95M 9.07M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.95M 9.07M USD | 0 | -$0.05 -0.006 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.88M — | $48.7K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
0
|
$9.1M 6.75M USD | $240 178.09 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.1M 6.75M USD | 0 | -$0.48 -0.3 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
-12.5
|
$8.03M 5.96M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $503.8K 107.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5.03K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.12
|
$37.81M 3.69M USD | $2.02M 197.19K USD | $0.13 0.01 USD | $0.14 0.01 USD | $37.81M 3.69M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.2M — | $0.0001 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $1.02 — |
+4.4
|
$1.74M — | $10.99K — | $0.9499 — | $1.02 — | $1.74M — | 0 | -$7.04 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $27,820 32.88 USD |
+4.28
|
$69.1T 81.67B USD | $607 0.72 USD | $26,708 31.57 USD | $27,890 32.97 USD | $69.1T 81.67B USD | 2.09 | $13.29K 15.71 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 20.04 | $123.73 7.33 USD | |
| Diageo plc DEOP34.SA | $39.56 8.02 USD |
-0.6
|
$395.78B 80.22B USD | $127 25.74 USD | $39.56 8.02 USD | $39.56 8.02 USD | $395.78B 80.22B USD | 18.66 | $2.12 0.43 USD | |
| Diageo plc DGEAF | $33.9 — |
-4.69
|
$78.92B — | $386 — | $33.9 — | $33.9 — | $78.92B — | 18.12 | $1.87 — | |
| Diageo plc GUIA.F | $128 139.92 USD |
0
|
$71.59B 78.26B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.59B 78.26B USD | 18.57 | $6.89 7.53 USD | |
| Diageo plc GUI.F | $32.15 35.14 USD |
-0.57
|
$71.48B 78.13B USD | $209 228.47 USD | $32.15 35.14 USD | $32.22 35.22 USD | $71.48B 78.13B USD | 18.69 | $1.72 1.88 USD | |
| Constellation Brands, Inc. STZB34.SA | $323.52 65.57 USD |
+0.8
|
$236.76B 47.99B USD | $2 0.41 USD | $323.52 65.57 USD | $323.52 65.57 USD | $236.76B 47.99B USD | 27.02 | $11.97 2.43 USD | |
| Constellation Brands, Inc. STZ.VI | $231.3 252.84 USD |
+0.35
|
$42.43B 46.39B USD | $0 0 USD | $231.3 252.84 USD | $231.3 252.84 USD | $42.43B 46.39B USD | 26.77 | $8.64 9.44 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
0
|
$760.39B 45.02B USD | $24 1.42 USD | $4,145 245.43 USD | $4,145 245.43 USD | $760.39B 45.02B USD | 26.66 | $155.44 9.2 USD | |
| Pernod Ricard SA PER.F | $145.45 159 USD |
+0.31
|
$37.4B 40.88B USD | $57 62.31 USD | $145.45 159 USD | $145.45 159 USD | $37.4B 40.88B USD | 18.11 | $8.03 8.78 USD | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$40.84B — | $1.63K — | $161.85 — | $161.85 — | $40.84B — | 18.51 | $8.74 — | |
| Pernod Ricard SA RI.VI | $145.2 158.72 USD |
-1.02
|
$36.9B 40.34B USD | $0 0 USD | $145.2 158.72 USD | $145.2 158.72 USD | $36.9B 40.34B USD | 18.05 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $143.5 156.86 USD |
-1.24
|
$36.82B 40.25B USD | $19 20.77 USD | $143.5 156.86 USD | $143.9 157.3 USD | $36.82B 40.25B USD | 17.84 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $28.8 31.48 USD |
-1.37
|
$36.77B 40.2B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $36.77B 40.2B USD | 17.88 | $1.61 1.76 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Brown-Forman Corporation BF5A.F | $44 48.1 USD |
+0.46
|
$20.81B 22.74B USD | $27 29.51 USD | $44 48.1 USD | $44 48.1 USD | $20.81B 22.74B USD | 23.78 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}