Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,700 58.65 USD |
-0.89
|
$516.21T 389.65B USD | $19.22M 14.5K USD | $77,300 58.35 USD | $78,700 59.41 USD | $516.21T 389.65B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,380 7.08 USD |
-4.29
|
$8.01T 6.05B USD | $10.93M 8.25K USD | $9,270 7 USD | $9,800 7.4 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,650 14.08 USD |
-3.37
|
$3.46T 2.61B USD | $13.06M 9.86K USD | $18,510 13.97 USD | $19,820 14.96 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,190 1.65 USD |
0
|
$699B 527.63M USD | $9.3M 7.02K USD | $2,165 1.63 USD | $2,265 1.71 USD | $699B 527.63M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,310 1.74 USD |
-4.55
|
$555.01B 418.94M USD | $4.83M 3.65K USD | $2,305 1.74 USD | $2,455 1.85 USD | $555.01B 418.94M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,590 1.2 USD |
-0.06
|
$337.14B 254.49M USD | $1.79M 1.35K USD | $1,567 1.18 USD | $1,618 1.22 USD | $337.14B 254.49M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,351 1.02 USD |
-3.5
|
$329.75B 248.91M USD | $2.63M 1.99K USD | $1,345 1.02 USD | $1,415 1.07 USD | $329.75B 248.91M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,135 3.12 USD |
-2.13
|
$310.04B 234.03M USD | $22.05M 16.65K USD | $4,110 3.1 USD | $4,555 3.44 USD | $310.04B 234.03M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,230 5.46 USD |
-3.73
|
$241.78B 182.5M USD | $3.05M 2.3K USD | $7,210 5.44 USD | $7,640 5.77 USD | $241.78B 182.5M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,264 0.95 USD |
+0.16
|
$120.41B 90.89M USD | $200.01K 150.97 USD | $1,257 0.95 USD | $1,272 0.96 USD | $120.41B 90.89M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $949 0.72 USD |
+0.11
|
$98.29B 74.19M USD | $809.79K 611.26 USD | $943 0.71 USD | $968 0.73 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $373 0.28 USD |
-2.61
|
$88.38B 66.71M USD | $3.61M 2.73K USD | $363 0.27 USD | $385 0.29 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,200 48.46 USD |
0
|
$520.86T 393.16B USD | $973.03K 734.48 USD | $63,700 48.08 USD | $65,000 49.06 USD | $520.86T 393.16B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $197,700 149.23 USD |
+2.97
|
$136.14T 102.76B USD | $4.2M 3.17K USD | $190,900 144.1 USD | $197,700 149.23 USD | $136.14T 102.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $277,000 209.09 USD |
+9.49
|
$66.71T 50.36B USD | $3.32M 2.51K USD | $251,000 189.46 USD | $277,500 209.47 USD | $66.71T 50.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $168,900 127.49 USD |
+6.09
|
$64.65T 48.8B USD | $256.71K 193.78 USD | $158,600 119.72 USD | $169,400 127.87 USD | $64.65T 48.8B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $166,600 125.76 USD |
+5.51
|
$64.29T 48.53B USD | $181.45K 136.96 USD | $157,100 118.58 USD | $167,000 126.06 USD | $64.29T 48.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $164,000 123.79 USD |
+5.4
|
$64.22T 48.48B USD | $47.33K 35.73 USD | $154,800 116.85 USD | $164,400 124.1 USD | $64.22T 48.48B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $777,000 586.51 USD |
-0.26
|
$55.3T 41.74B USD | $41.06K 30.99 USD | $776,000 585.75 USD | $787,000 594.06 USD | $55.3T 41.74B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $118,900 89.75 USD |
+3.93
|
$46.63T 35.2B USD | $2.25M 1.7K USD | $113,400 85.6 USD | $119,700 90.35 USD | $46.63T 35.2B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $184,800 139.49 USD |
-0.75
|
$38.23T 28.85B USD | $309.64K 233.73 USD | $184,200 139.04 USD | $188,000 141.91 USD | $38.23T 28.85B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $79,100 59.71 USD |
-3.06
|
$30.08T 22.71B USD | $915.87K 691.33 USD | $79,100 59.71 USD | $82,200 62.05 USD | $30.08T 22.71B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $390,500 294.76 USD |
-0.76
|
$29.63T 22.37B USD | $225.31K 170.07 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.63T 22.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $383,000 289.1 USD |
-0.39
|
$28.97T 21.87B USD | $153.22K 115.65 USD | $382,000 288.35 USD | $388,000 292.88 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-0.4
|
$28.97T 21.87B USD | $12.4K 9.36 USD | $250,500 189.09 USD | $254,500 192.11 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $182,600 137.83 USD |
-0.33
|
$27.57T 20.81B USD | $315.34K 238.03 USD | $182,300 137.61 USD | $183,300 138.36 USD | $27.57T 20.81B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $234,500 177.01 USD |
+0.21
|
$27.32T 20.62B USD | $1.21K 0.91 USD | $234,000 176.63 USD | $239,000 180.41 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $408,500 308.35 USD |
-0.73
|
$27.06T 20.43B USD | $222.25K 167.76 USD | $408,500 308.35 USD | $418,500 315.9 USD | $27.06T 20.43B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,850 36.12 USD |
-2.15
|
$24.37T 18.4B USD | $941.56K 710.72 USD | $47,750 36.04 USD | $49,100 37.06 USD | $24.37T 18.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
-0.81
|
$24.03T 18.14B USD | $1.46K 1.1 USD | $110,000 83.03 USD | $112,100 84.62 USD | $24.03T 18.14B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $147,000 110.96 USD |
-0.94
|
$24T 18.12B USD | $231.19K 174.51 USD | $145,600 109.9 USD | $147,900 111.64 USD | $24T 18.12B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $230,000 173.61 USD |
+2.91
|
$20.7T 15.63B USD | $202.62K 152.94 USD | $221,500 167.2 USD | $231,500 174.74 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $262,000 197.77 USD |
-0.38
|
$20.29T 15.31B USD | $191.01K 144.18 USD | $261,000 197.01 USD | $269,500 203.43 USD | $20.29T 15.31B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $45,800 34.57 USD |
-0.33
|
$20.09T 15.16B USD | $1.2M 903.21 USD | $45,500 34.35 USD | $46,200 34.87 USD | $20.09T 15.16B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,300 47.03 USD |
-1.74
|
$17.68T 13.34B USD | $744.12K 561.69 USD | $62,000 46.8 USD | $64,000 48.31 USD | $17.68T 13.34B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $95,300 71.94 USD |
-1.24
|
$16.27T 12.28B USD | $385.33K 290.86 USD | $95,100 71.78 USD | $96,900 73.14 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $43,150 32.57 USD |
-1.6
|
$16.21T 12.24B USD | $51.57K 38.93 USD | $42,950 32.42 USD | $44,150 33.33 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $87,000 65.67 USD |
-5.23
|
$15.62T 11.79B USD | $396.04K 298.94 USD | $86,600 65.37 USD | $91,400 68.99 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $270,500 204.18 USD |
-3.91
|
$15.04T 11.35B USD | $45.6K 34.42 USD | $266,500 201.16 USD | $282,000 212.86 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $78,300 59.1 USD |
-3.45
|
$14.73T 11.12B USD | $534.42K 403.4 USD | $78,300 59.1 USD | $81,100 61.22 USD | $14.73T 11.12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,000 259.66 USD |
-8.02
|
$14.4T 10.87B USD | $166.74K 125.86 USD | $343,500 259.29 USD | $368,500 278.16 USD | $14.4T 10.87B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $147,300 111.19 USD |
+5.06
|
$14.21T 10.73B USD | $2.68M 2.02K USD | $139,000 104.92 USD | $149,700 113 USD | $14.21T 10.73B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,100 15.17 USD |
+0.55
|
$12.9T 9.74B USD | $1.42M 1.07K USD | $19,950 15.06 USD | $20,250 15.29 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $165,500 124.93 USD |
-0.36
|
$12.8T 9.66B USD | $109.98K 83.02 USD | $164,200 123.94 USD | $168,000 126.81 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,000 61.14 USD |
+0.62
|
$12.39T 9.35B USD | $234.42K 176.95 USD | $79,700 60.16 USD | $81,700 61.67 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,100 46.12 USD |
+0.16
|
$12.34T 9.31B USD | $1.76K 1.33 USD | $60,800 45.89 USD | $61,200 46.2 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,800 12.68 USD |
-1.23
|
$11.91T 8.99B USD | $2.68M 2.02K USD | $16,740 12.64 USD | $17,450 13.17 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $54,000 40.76 USD |
+4.85
|
$11.89T 8.97B USD | $58.28K 43.99 USD | $51,200 38.65 USD | $54,000 40.76 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
0
|
$11.73T 8.85B USD | $5.13K 3.88 USD | $74,400 56.16 USD | $75,800 57.22 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $128,500 97 USD |
+0.39
|
$11.72T 8.85B USD | $454 0.34 USD | $127,900 96.54 USD | $129,900 98.05 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $254,500 192.11 USD |
+0.79
|
$11.62T 8.77B USD | $78.48K 59.24 USD | $249,500 188.33 USD | $255,000 192.48 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $188,600 142.36 USD |
+2.06
|
$11.57T 8.73B USD | $333.66K 251.86 USD | $183,800 138.74 USD | $190,700 143.95 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,060 13.63 USD |
+1.98
|
$11.57T 8.73B USD | $7.33M 5.53K USD | $17,710 13.37 USD | $18,380 13.87 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $156,200 117.91 USD |
-1.39
|
$11.57T 8.73B USD | $494.4K 373.19 USD | $155,800 117.6 USD | $160,800 121.38 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $129,100 97.45 USD |
-1.3
|
$11.46T 8.65B USD | $246.17K 185.82 USD | $128,400 96.92 USD | $131,500 99.26 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,950 10.53 USD |
-1.13
|
$11.12T 8.4B USD | $714.05K 538.99 USD | $13,930 10.51 USD | $14,130 10.67 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,200 39.4 USD |
+0.58
|
$11.11T 8.39B USD | $290.82K 219.52 USD | $51,700 39.03 USD | $52,300 39.48 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,300 17.59 USD |
+1.08
|
$11.1T 8.38B USD | $588.25K 444.03 USD | $22,950 17.32 USD | $23,400 17.66 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,000 61.9 USD |
+0.24
|
$11.04T 8.33B USD | $234.8K 177.24 USD | $80,500 60.76 USD | $83,500 63.03 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,820 11.19 USD |
-0.34
|
$11T 8.31B USD | $1.69M 1.28K USD | $14,750 11.13 USD | $14,960 11.29 USD | $11T 8.31B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $529,000 399.31 USD |
-1.49
|
$10.95T 8.27B USD | $53.62K 40.47 USD | $525,000 396.29 USD | $538,000 406.1 USD | $10.95T 8.27B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $201,000 151.72 USD |
-3.13
|
$10.16T 7.67B USD | $363.02K 274.02 USD | $201,000 151.72 USD | $209,500 158.14 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $105,400 79.56 USD |
-0.28
|
$10.13T 7.65B USD | $253.04K 191.01 USD | $104,100 78.58 USD | $106,400 80.31 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,300 56.84 USD |
-0.53
|
$10.11T 7.63B USD | $1.15K 0.87 USD | $75,100 56.69 USD | $76,000 57.37 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $88,000 66.43 USD |
+0.34
|
$9.93T 7.49B USD | $138.71K 104.71 USD | $87,100 65.75 USD | $88,400 66.73 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,300 22.87 USD |
-2.73
|
$9.28T 7.01B USD | $1.45M 1.09K USD | $30,000 22.65 USD | $31,250 23.59 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,050 27.97 USD |
+0.68
|
$9.1T 6.87B USD | $369.88K 279.2 USD | $37,000 27.93 USD | $38,100 28.76 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $252,500 190.6 USD |
-1.17
|
$9.09T 6.86B USD | $497.83K 375.78 USD | $251,000 189.46 USD | $263,500 198.9 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $128,300 96.85 USD |
-2.21
|
$9.07T 6.85B USD | $285.5K 215.5 USD | $127,400 96.17 USD | $131,800 99.49 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $151,500 114.36 USD |
+0.07
|
$8.26T 6.23B USD | $115.23K 86.98 USD | $150,600 113.68 USD | $152,800 115.34 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,650 35.97 USD |
-0.21
|
$7.97T 6.01B USD | $10.33K 7.8 USD | $47,450 35.82 USD | $47,700 36.01 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.43
|
$7.94T 5.99B USD | $505 0.38 USD | $23,100 17.44 USD | $23,350 17.63 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,700 51.86 USD |
-0.87
|
$7.92T 5.98B USD | $210.95K 159.23 USD | $68,300 51.56 USD | $69,400 52.39 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,000 34.72 USD |
-2.23
|
$7.84T 5.92B USD | $362.26K 273.45 USD | $46,000 34.72 USD | $47,750 36.04 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,150 15.96 USD |
-1.17
|
$7.81T 5.9B USD | $688.65K 519.82 USD | $21,000 15.85 USD | $21,350 16.12 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $186,800 141 USD |
-0.64
|
$7.78T 5.87B USD | $208.92K 157.7 USD | $186,600 140.85 USD | $189,500 143.04 USD | $7.78T 5.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $469,000 354.02 USD |
+4.34
|
$7.3T 5.51B USD | $110.94K 83.74 USD | $447,000 337.41 USD | $470,500 355.15 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $194,800 147.04 USD |
+0.83
|
$7.05T 5.32B USD | $19.46K 14.69 USD | $191,600 144.63 USD | $195,700 147.72 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $187,800 141.76 USD |
+0.48
|
$7.04T 5.32B USD | $74.87K 56.52 USD | $182,800 137.98 USD | $189,400 142.97 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $86,100 64.99 USD |
-2.49
|
$6.74T 5.09B USD | $85.09K 64.23 USD | $86,000 64.92 USD | $88,100 66.5 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,500 75.86 USD |
-5.81
|
$6.03T 4.55B USD | $285.56K 215.55 USD | $100,300 75.71 USD | $107,000 80.77 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+0.5
|
$5.96T 4.5B USD | $925.25K 698.41 USD | $202,000 152.48 USD | $216,000 163.04 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,300 44.01 USD |
+2.28
|
$5.84T 4.41B USD | $147.44K 111.3 USD | $56,400 42.57 USD | $59,400 44.84 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-0.64
|
$5.55T 4.19B USD | $90.5K 68.31 USD | $233,000 175.88 USD | $237,000 178.9 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $62,100 46.88 USD |
-3.27
|
$5.48T 4.14B USD | $2.63K 1.99 USD | $61,000 46.05 USD | $64,700 48.84 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,850 33.85 USD |
+1.24
|
$5.47T 4.13B USD | $444.13K 335.24 USD | $43,850 33.1 USD | $44,950 33.93 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
-0.76
|
$5.38T 4.06B USD | $170.35K 128.59 USD | $65,000 49.06 USD | $67,600 51.03 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $72,900 55.03 USD |
-5.08
|
$5.38T 4.06B USD | $1.36M 1.02K USD | $69,800 52.69 USD | $78,400 59.18 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,700 40.53 USD |
-1.65
|
$5.23T 3.95B USD | $455.94K 344.16 USD | $53,400 40.31 USD | $55,300 41.74 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,100 68.01 USD |
-0.88
|
$5.22T 3.94B USD | $503.5K 380.06 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $354,000 267.21 USD |
+4.42
|
$5.2T 3.93B USD | $107.37K 81.05 USD | $338,000 255.13 USD | $356,000 268.72 USD | $5.2T 3.93B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,200 7.7 USD |
-0.29
|
$5.1T 3.85B USD | $509.13K 384.31 USD | $10,160 7.67 USD | $10,310 7.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $120,500 90.96 USD |
+2.64
|
$5.08T 3.84B USD | $118.21K 89.23 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $152,800 115.34 USD |
+1.46
|
$5.06T 3.82B USD | $4.93K 3.72 USD | $150,600 113.68 USD | $154,300 116.47 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,650 17.1 USD |
+2.72
|
$4.94T 3.73B USD | $10.54K 7.95 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,800 21.74 USD |
+2.67
|
$4.93T 3.73B USD | $3.14M 2.37K USD | $28,500 21.51 USD | $30,100 22.72 USD | $4.93T 3.73B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $175,800 132.7 USD |
-1.95
|
$4.81T 3.63B USD | $819.03K 618.23 USD | $174,400 131.64 USD | $184,700 139.42 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,100 50.65 USD |
-1.61
|
$4.74T 3.58B USD | $217.39K 164.09 USD | $66,300 50.05 USD | $68,200 51.48 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,750 17.93 USD |
-1.25
|
$4.66T 3.51B USD | $710.99K 536.68 USD | $23,650 17.85 USD | $24,150 18.23 USD | $4.66T 3.51B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||