Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (192)
- {{item.name}}
- All sectors
- Consumer Cyclical (192)
Travel Services (192)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,822.34 — |
+1.43
|
$129.68B — | $223.13K — | $3,755.07 — | $3,827.82 — | $129.68B — | 28.81 | $132.64 — | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
| Trip.com TCOM | $55.83 — |
-2.14
|
$36.49B — | $6.31M — | $54.62 — | $56.48 — | $36.49B — | 26.84 | $2.08 — | |
| Trip.com Group Limited 9961.HK | $430.8 55.08 USD |
-2.09
|
$278.59B 35.62B USD | $2.35M 300.38K USD | $429.8 54.96 USD | $437.2 55.9 USD | $278.59B 35.62B USD | 26.54 | $16.23 2.08 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.5 71.6 USD |
-0.59
|
$30.83B 33.71B USD | $324 354.18 USD | $65.34 71.43 USD | $65.86 71.99 USD | $30.83B 33.71B USD | 32.58 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $71.9 — |
+0.22
|
$31.32B — | $44.37K — | $71.54 — | $71.94 — | $31.32B — | 27.23 | $2.64 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.6 71.71 USD |
-0.67
|
$28.57B 31.23B USD | $44.69K 48.85K USD | $65.4 71.49 USD | $65.9 72.04 USD | $28.57B 31.23B USD | 26.99 | $2.43 2.66 USD | |
| Carnival Corporation & plc CVC1.F | $14.85 16.24 USD |
-0.39
|
$19.68B 21.51B USD | $228 249.23 USD | $14.85 16.24 USD | $14.9 16.29 USD | $19.68B 21.51B USD | 51.21 | $0.29 0.32 USD | |
| Carnival Corporation & CCL | $16.2 — |
+0.68
|
$21.22B — | $29.54M — | $15.85 — | $16.2 — | $21.22B — | 50.62 | $0.32 — | |
| Expedia EXPE | $111.71 — |
-2.28
|
$14.8B — | $2.36M — | $111.41 — | $114.11 — | $14.8B — | 21.19 | $5.27 — | |
| MakeMyTrip MMYT | $81.73 — |
-8.9
|
$8.91B — | $1.27M — | $81.21 — | $88.5 — | $8.91B — | 177.67 | $0.46 — | |
| Norwegian Cruise Line NCLH | $16.93 — |
-0.06
|
$7.26B — | $15.03M — | $16.83 — | $17.38 — | $7.26B — | 20.90 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $18.48 2.36 USD |
-12.83
|
$41.81B 5.35B USD | $36.83M 4.71M USD | $18.28 2.34 USD | $20.9 2.67 USD | $41.81B 5.35B USD | 24.64 | $0.75 0.1 USD | |
| TUI AG TUI1.DE | $6.32 6.91 USD |
-0.28
|
$3.21B 3.51B USD | $619.18K 676.84K USD | $6.26 6.84 USD | $6.36 6.95 USD | $3.21B 3.51B USD | 3.04 | $2.08 2.27 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-1.19
|
$3.2B 3.5B USD | $4.96K 5.42K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.2B 3.5B USD | 3.03 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $21.95 23.99 USD |
+0.46
|
$3.13B 3.42B USD | $1.31K 1.43K USD | $21.8 23.83 USD | $21.95 23.99 USD | $3.13B 3.42B USD | 22.62 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $45.06 — |
-1.27
|
$3.21B — | $358.63K — | $44.77 — | $45.59 — | $3.21B — | 8.46 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.34 13.46 USD |
-1.5
|
$4.49B 2.97B USD | $2.21M 1.46M USD | $20.27 13.42 USD | $20.77 13.75 USD | $4.49B 2.97B USD | 35.06 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.19 — |
-1.41
|
$2.53B — | $1.72M — | $18.14 — | $18.56 — | $2.53B — | 113.68 | $0.16 — | |
| Webjet Limited WEB.AX | $9.09 6.02 USD |
+7.7
|
$3.53B 2.34B USD | $5.55M 3.68M USD | $9.02 5.97 USD | $9.72 6.43 USD | $3.53B 2.34B USD | 303.00 | $0.03 0.02 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
-2.48
|
$6.9B 1.84B USD | $493.53K 131.66K USD | $25.55 6.82 USD | $26.25 7 USD | $6.9B 1.84B USD | 29.76 | $0.86 0.23 USD | |
| Corporate Travel Management Limited CTD.AX | $14.52 9.61 USD |
-2.16
|
$2.12B 1.41B USD | $738.73K 488.93K USD | $14.51 9.6 USD | $14.97 9.91 USD | $2.12B 1.41B USD | 19.10 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $216.65 2.62 USD |
+2.68
|
$100.81B 1.22B USD | $473.1K 5.72K USD | $210.3 2.54 USD | $218.65 2.65 USD | $100.81B 1.22B USD | 38.89 | $5.57 0.07 USD | |
| Sabre SABR | $3.02 — |
-1.31
|
$1.15B — | $2.99M — | $3 — | $3.16 — | $1.15B — | 0 | -$1.43 — | |
| Despegar.com DESP | $14.77 — |
0
|
$1.06B — | $1.08M — | $14.52 — | $15.18 — | $1.06B — | 184.62 | $0.08 — | |
| SiteMinder Limited SDR.AX | $5.39 3.57 USD |
-0.55
|
$1.49B 988.41M USD | $470.28K 311.26K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.49B 988.41M USD | 0 | -$0.16 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.55 0.55 USD |
+2.82
|
$80.77B 977.2M USD | $15.76M 190.67K USD | $44.45 0.54 USD | $46.25 0.56 USD | $80.77B 977.2M USD | 52.96 | $0.86 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.5 0.55 USD |
+2.64
|
$80.63B 975.46M USD | $1.75M 21.21K USD | $44.34 0.54 USD | $46.31 0.56 USD | $80.63B 975.46M USD | 52.90 | $0.86 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.03 7.68 USD |
-0.99
|
$866.78M 947.51M USD | $7.13K 7.79K USD | $0 0 USD | $0 0 USD | $866.78M 947.51M USD | 0 | -$0.11 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.76 0.94 USD |
-0.44
|
$6.64B 923.69M USD | $26.1M 3.63M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.64B 923.69M USD | 67.59 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.36 1.72 USD |
-4.7
|
$6.51B 905.54M USD | $58.42M 8.12M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.51B 905.54M USD | 28.09 | $0.44 0.06 USD | |
| Fosun Tourism Group 1992.HK | $4.64 0.59 USD |
-1.28
|
$5.77B 737.68M USD | $2.55M 326.56K USD | $4.57 0.58 USD | $4.71 0.6 USD | $5.77B 737.68M USD | 17.18 | $0.27 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.26 0.45 USD |
-0.61
|
$5.23B 726.97M USD | $6.91M 960.14K USD | $3.23 0.45 USD | $3.3 0.46 USD | $5.23B 726.97M USD | 7.76 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.6 4.67 USD |
+1.88
|
$5.21B 724.14M USD | $4.62M 642.24K USD | $32.66 4.54 USD | $33.69 4.68 USD | $5.21B 724.14M USD | 49.41 | $0.68 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
-1.45
|
$3.99B 555.25M USD | $3.37M 467.96K USD | $35.41 4.92 USD | $36.78 5.11 USD | $3.99B 555.25M USD | 24.21 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $32.84 1.03 USD |
+0.24
|
$15.8B 496.07M USD | $394.99K 12.4K USD | $32.68 1.03 USD | $33.16 1.04 USD | $15.8B 496.07M USD | 6.25 | $5.25 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $5.14M 163.32K USD | $153 4.86 USD | $160 5.08 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| Lindblad Expeditions LIND | $8.04 — |
+3.74
|
$430.41M — | $179.67K — | $7.59 — | $8.09 — | $430.41M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.87 1.65 USD |
-1.9
|
$3.03B 420.96M USD | $11.08M 1.54M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.03B 420.96M USD | 0 | -$0.8 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $104.2 26.49 USD |
-1.7
|
$1.52B 385.41M USD | $10.64K 2.7K USD | $103.4 26.28 USD | $105 26.69 USD | $1.52B 385.41M USD | 8.72 | $11.94 3.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.13 1.96 USD |
-0.28
|
$2.51B 348.34M USD | $4.67M 649.82K USD | $14.01 1.95 USD | $14.24 1.98 USD | $2.51B 348.34M USD | 18.83 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $21.75 24.75 USD |
+0.46
|
$232.37M 264.39M USD | $701 797.59 USD | $21.5 24.46 USD | $21.75 24.75 USD | $232.37M 264.39M USD | 33.98 | $0.64 0.73 USD | |
| Helloworld Travel Limited HLO.AX | $2.3 1.52 USD |
-0.43
|
$370.25M 245.06M USD | $940.61K 622.55K USD | $2.26 1.5 USD | $2.33 1.54 USD | $370.25M 245.06M USD | 10.45 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
+0.49
|
$1.08B 218.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.38M USD | 0 | -$1.22 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $160.5 5.1 USD |
-2.43
|
$5.78B 183.66M USD | $3.97M 126.28K USD | $154.5 4.91 USD | $166 5.27 USD | $5.78B 183.66M USD | 12.35 | $12.99 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.4 2.43 USD |
-0.26
|
$5.59B 177.57M USD | $1.98M 62.87K USD | $75.3 2.39 USD | $76.8 2.44 USD | $5.59B 177.57M USD | 21.28 | $3.59 0.11 USD | |
| Tuniu TOUR | $1.12 — |
+5.66
|
$138.71M — | $409.36K — | $1.07 — | $1.15 — | $138.71M — | 0 | -$0.11 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122.5 3.89 USD |
-5.77
|
$4.14B 131.6M USD | $2.7M 85.83K USD | $120 3.81 USD | $131 4.16 USD | $4.14B 131.6M USD | 12.22 | $10.02 0.32 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
+1.08
|
$792.98M 101.39M USD | $742K 94.87K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $792.98M 101.39M USD | 4.70 | $0.1 0.01 USD | |
| Yatra Online YTRA | $1.57 — |
+1.95
|
$100.77M — | $35.37K — | $1.54 — | $1.59 — | $100.77M — | 0 | -$0.06 — | |
| Transat A.T. Inc. TRZ.TO | $3.2 2.37 USD |
-2.14
|
$123.9M 91.94M USD | $82.52K 61.23K USD | $3.18 2.36 USD | $3.29 2.44 USD | $123.9M 91.94M USD | 0 | -$0.75 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
+7.2
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9899 0.09 USD |
+0.92
|
$845.71M 81.13M USD | $128.9K 12.37K USD | $0.9699 0.09 USD | $1 0.1 USD | $845.71M 81.13M USD | 0 | -$2.18 -0.2 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.03 USD |
-7.69
|
$303.5M 64.53M USD | $9.05M 1.92M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.5M 64.53M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.32 0.04 USD |
-1.56
|
$477.05M 61M USD | $1.52M 193.71K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $477.05M 61M USD | 2.25 | $0.14 0.02 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
+8.05
|
$463.09M 59.21M USD | $144K 18.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $463.09M 59.21M USD | 3.13 | $0.03 0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $39.7 1.26 USD |
-1.12
|
$1.68B 53.31M USD | $297.68K 9.46K USD | $39.7 1.26 USD | $40.55 1.29 USD | $1.68B 53.31M USD | 73.51 | $0.54 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02999 0.0034 USD |
+22.73
|
$348.9M 44.61M USD | $12.29M 1.57M USD | $0.02 0.0030 USD | $0.02999 0.0043 USD | $348.9M 44.61M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.68 0.09 USD |
0
|
$341.67M 43.69M USD | $124K 15.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $341.67M 43.69M USD | 4.85 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
-4.76
|
$168.71M 35.87M USD | $6.4M 1.36M USD | $0.11 0.02 USD | $0.11 0.02 USD | $168.71M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.96 0.28 USD |
+1.24
|
$840M 26.38M USD | $1.06M 33.44K USD | $8.85 0.28 USD | $9.05 0.28 USD | $840M 26.38M USD | 6.73 | $1.33 0.04 USD | |
| Novaturas AB NTU1L.VS | $2.65 2.9 USD |
-1.85
|
$20.54M 22.45M USD | $6.8K 7.43K USD | $2.55 2.79 USD | $2.67 2.92 USD | $20.54M 22.45M USD | 5.76 | $0.46 0.5 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.43 1.56 USD |
0
|
$18.68M 20.42M USD | $30K 32.79K USD | $1.4 1.53 USD | $1.44 1.57 USD | $18.68M 20.42M USD | 47.66 | $0.03 0.03 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
0
|
$16.37M 17.89M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.37M 17.89M USD | 0 | -$0.13 -0.1 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.14 0.02 USD |
0
|
$118.14M 15.11M USD | $1.74M 221.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $118.14M 15.11M USD | 0 | -$0.01 -0.001 USD | |
| Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.02K — | $4.03 — | $4.1 — | $14.81M — | 0 | -$15.31 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$60.12M 12.78M USD | $207K 44.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.1499 0.02 USD |
+21.6
|
$77.5M 9.91M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 15.19 | $0.01 0.001 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0080 USD |
-7.35
|
$75.6M 9.67M USD | $200K 25.57K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0069 USD |
-3.57
|
$36.75M 4.7M USD | $7.18M 918.05K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $36.75M 4.7M USD | 5.40 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $2.26K 1.49K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $17.51M — | $0.0005 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $900 — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,809.59 — |
+0.38
|
$145.62B — | $3 — | $3,809.59 — | $3,809.59 — | $145.62B — | 34.81 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $111.42 22.58 USD |
+1.75
|
$661.54B 134.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.54B 134.08B USD | 28.71 | $3.88 0.79 USD | |
| Booking Holdings Inc. BOOK.VI | $3,518 3845.65 USD |
+0.57
|
$120.1B 131.28B USD | $0 0 USD | $3,518 3845.65 USD | $3,518 3845.65 USD | $120.1B 131.28B USD | 28.81 | $122.08 133.45 USD | |
| Booking Holdings Inc. PCE1.F | $3,511 3838 USD |
+0.29
|
$119.75B 130.91B USD | $1 1.09 USD | $3,511 3838 USD | $3,511 3838 USD | $119.75B 130.91B USD | 28.73 | $122.18 133.56 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.87B USD | 28.73 | $2.2K 130.14 USD | |
| Airbnb, Inc. AIRB34.SA | $39.56 8.02 USD |
+6.52
|
$505.28B 102.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.28B 102.41B USD | 20.71 | $1.91 0.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,429.98 143.88 USD |
+0.5
|
$1.55T 91.88B USD | $176 10.42 USD | $2,403.96 142.34 USD | $2,429.98 143.88 USD | $1.55T 91.88B USD | 19.59 | $124.04 7.34 USD | |
| Airbnb, Inc. ABNB.VI | $133.1 145.5 USD |
-0.36
|
$83.93B 91.75B USD | $0 0 USD | $133.1 145.5 USD | $133.1 145.5 USD | $83.93B 91.75B USD | 19.37 | $6.87 7.51 USD | |
| Airbnb, Inc. 6Z1.F | $133 145.39 USD |
-0.81
|
$83.15B 90.89B USD | $91 99.48 USD | $133 145.39 USD | $133 145.39 USD | $83.15B 90.89B USD | 19.35 | $6.87 7.51 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+6.29
|
$198.32B 40.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.32B 40.2B USD | 18.08 | $21.31 4.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $138.18 151.05 USD |
+2.49
|
$36.61B 40.02B USD | $25 27.33 USD | $138.18 151.05 USD | $138.18 151.05 USD | $36.61B 40.02B USD | 19.11 | $7.23 7.9 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.81 148.26 USD |
+2.41
|
$644.35B 38.15B USD | $702 41.57 USD | $2,391.21 141.59 USD | $2,503.81 148.26 USD | $644.35B 38.15B USD | 18.76 | $133.45 7.9 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
-2.89
|
$184.63B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.63B 37.42B USD | 26.59 | $10.62 2.15 USD | |
| Trip.com Group Limited CLV.F | $51.6 56.41 USD |
+1.18
|
$33.99B 37.16B USD | $300 327.94 USD | $51.2 55.97 USD | $51.6 56.41 USD | $33.99B 37.16B USD | 27.01 | $1.91 2.09 USD | |
| Trip.com Group Limited CLVB.F | $50.72 55.44 USD |
+0.04
|
$33.61B 36.74B USD | $20 21.86 USD | $50.72 55.44 USD | $50.72 55.44 USD | $33.61B 36.74B USD | 26.55 | $1.91 2.09 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.49B — | $20.83K — | $55.39 — | $55.39 — | $36.49B — | 26.62 | $2.08 — | |
| Trip.com Group Limited 0I50.IL | $55.27 — |
+52.26
|
$35.71B — | $62 — | $55.27 — | $55.27 — | $35.71B — | 42.51 | $1.3 — | |
| Amadeus IT Group, S.A. AI3A.F | $66.22 72.39 USD |
+0.64
|
$28.94B 31.63B USD | $1 1.09 USD | $66.22 72.39 USD | $66.22 72.39 USD | $28.94B 31.63B USD | 27.25 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
0
|
$28.76B 31.43B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.76B 31.43B USD | 26.95 | $2.43 2.66 USD | |
| Amadeus IT AMADF | $70.05 — |
-3.47
|
$31.23B — | $572 — | $70.05 — | $73.45 — | $31.23B — | 26.53 | $2.64 — | |
| Amadeus IT Group, S.A. AMAD.VI | $65.56 71.67 USD |
-1.03
|
$28.56B 31.22B USD | $0 0 USD | $65.56 71.67 USD | $65.56 71.67 USD | $28.56B 31.22B USD | 26.97 | $2.43 2.66 USD | |
| Carnival Corporation & plc C1CL34.SA | $82.39 16.7 USD |
-0.7
|
$107.93B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.93B 21.88B USD | 50.54 | $1.63 0.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 18.64B USD | 25.83 | $13.44 2.72 USD | |
| Expedia Group, Inc. EXPE.MX | $1,856.33 109.92 USD |
-2.18
|
$251.64B 14.9B USD | $65 3.85 USD | $1,855 109.84 USD | $1,875 111.02 USD | $251.64B 14.9B USD | 21.69 | $85.58 5.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}