Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
+0.04
|
$216.03B 160.31B USD | $4.6K 3.41K USD | $24.98 18.54 USD | $24.99 18.54 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.15 17.92 USD |
-0.49
|
$193.35B 143.48B USD | $3.83K 2.84K USD | $24.15 17.92 USD | $24.18 17.94 USD | $193.35B 143.48B USD | 3.00 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.27 17.27 USD |
-0.56
|
$181.67B 134.81B USD | $8.36K 6.2K USD | $23.01 17.07 USD | $23.45 17.4 USD | $181.67B 134.81B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.6 16.77 USD |
-0.88
|
$180.84B 134.2B USD | $200 148.41 USD | $22.6 16.77 USD | $22.6 16.77 USD | $180.84B 134.2B USD | 1.97 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23 17.07 USD |
-0.04
|
$162.16B 120.33B USD | $100 74.21 USD | $23 17.07 USD | $23 17.07 USD | $162.16B 120.33B USD | 2.85 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.24 18.73 USD |
+0.24
|
$159.62B 118.44B USD | $2.8K 2.08K USD | $25.18 18.69 USD | $25.24 18.73 USD | $159.62B 118.44B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.94 18.51 USD |
-0.12
|
$141.6B 105.07B USD | $53.18K 39.46K USD | $24.91 18.48 USD | $24.97 18.53 USD | $141.6B 105.07B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
-0.04
|
$141.31B 104.86B USD | $1.41K 1.04K USD | $24.99 18.54 USD | $25.01 18.56 USD | $141.31B 104.86B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
+0.23
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.17 13.48 USD |
0
|
$110.65B 82.11B USD | $400 296.82 USD | $18.08 13.42 USD | $18.2 13.51 USD | $110.65B 82.11B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.89 — |
+0.67
|
$82.04B — | $6.62K — | $20.85 — | $21 — | $82.04B — | 9.41 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.04B 81.65B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.04B 81.65B USD | 20.54 | $8.42 6.25 USD | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.33
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
+1.5
|
$106.42B 78.97B USD | $253.04K 187.77K USD | $232.38 172.44 USD | $236.34 175.38 USD | $106.42B 78.97B USD | 33.55 | $7.04 5.22 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.51 12.99 USD |
-0.23
|
$105.27B 78.12B USD | $11K 8.16K USD | $17.51 12.99 USD | $17.55 13.02 USD | $105.27B 78.12B USD | 6.07 | $2.88 2.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$103.4B 76.73B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $103.4B 76.73B USD | 26.52 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$100.09B 74.28B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $100.09B 74.28B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$93.71B 69.54B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $93.71B 69.54B USD | 17.76 | $7.27 5.39 USD | |
| Bank of Montreal BMO-PW.TO | $23.87 17.71 USD |
-0.71
|
$92.98B 69B USD | $2K 1.48K USD | $23.76 17.63 USD | $23.87 17.71 USD | $92.98B 69B USD | 1.30 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| Bank of Montreal BMO-PY.TO | $23.52 17.45 USD |
0
|
$79.96B 59.33B USD | $400 296.82 USD | $23.52 17.45 USD | $23.52 17.45 USD | $79.96B 59.33B USD | 1.28 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 99.99 | $37.08 27.52 USD | |
| Bank of Montreal BMO-PE.TO | $25.38 18.83 USD |
0
|
$78.2B 58.03B USD | $75 55.65 USD | $25.38 18.83 USD | $25.38 18.83 USD | $78.2B 58.03B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $5.02K 3.72K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
-0.08
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 56.33 USD |
+0.66
|
$73.01B 54.18B USD | $1.24M 916.89K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.01B 54.18B USD | 18.42 | $4.12 3.06 USD | |
| Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
+2.68
|
$71.99B 53.42B USD | $22.74M 16.87M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.99B 53.42B USD | 9.27 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.37B 51.48B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.37B 51.48B USD | 0 | -$4.45 -3.3 USD | |
| TC Energy Corporation TRP-PC.TO | $13.3 9.87 USD |
+0.23
|
$68.3B 50.69B USD | $370 274.56 USD | $13.23 9.82 USD | $13.3 9.87 USD | $68.3B 50.69B USD | 4.04 | $3.29 2.44 USD | |
| BCE Inc. BCE-PB.TO | $18.27 13.56 USD |
+0.27
|
$66.62B 49.44B USD | $1.72K 1.27K USD | $18.27 13.56 USD | $18.39 13.65 USD | $66.62B 49.44B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
-0.33
|
$66.6B 49.42B USD | $50.71K 37.63K USD | $18.19 13.5 USD | $18.29 13.57 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.2 13.51 USD |
+0.17
|
$66.05B 49.01B USD | $4.4K 3.27K USD | $18.18 13.49 USD | $18.2 13.51 USD | $66.05B 49.01B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.44 12.94 USD |
0
|
$65.73B 48.77B USD | $73.5K 54.54K USD | $17.44 12.94 USD | $17.45 12.95 USD | $65.73B 48.77B USD | 5.38 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
-0.3
|
$63.85B 47.38B USD | $3.5K 2.6K USD | $16.35 12.13 USD | $16.65 12.36 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.94 11.83 USD |
-0.69
|
$63.63B 47.22B USD | $1.1K 816.27 USD | $15.94 11.83 USD | $15.96 11.84 USD | $63.63B 47.22B USD | 4.91 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.02 49.73 USD |
-0.33
|
$62.82B 46.61B USD | $1.84M 1.37M USD | $66.57 49.4 USD | $67.36 49.99 USD | $62.82B 46.61B USD | 10.24 | $6.54 4.85 USD | |
| BCE Inc. BCE-PK.TO | $15.35 11.39 USD |
-0.2
|
$62.67B 46.51B USD | $5.7K 4.23K USD | $15.35 11.39 USD | $15.4 11.43 USD | $62.67B 46.51B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.2 12.76 USD |
-0.92
|
$62.21B 46.17B USD | $5.34K 3.96K USD | $17.07 12.66 USD | $17.28 12.82 USD | $62.21B 46.17B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
-0.4
|
$62.04B 46.03B USD | $6.37K 4.72K USD | $22.36 16.59 USD | $22.49 16.69 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.63 13.08 USD |
-0.96
|
$60.14B 44.62B USD | $100 74.21 USD | $17.63 13.08 USD | $17.63 13.08 USD | $60.14B 44.62B USD | 5.44 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.1 12.69 USD |
-0.6
|
$59.45B 44.11B USD | $6.2K 4.6K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.45B 44.11B USD | 3.67 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $225.41 167.27 USD |
-1.14
|
$58.15B 43.15B USD | $115.55K 85.74K USD | $225.04 166.99 USD | $226.98 168.43 USD | $58.15B 43.15B USD | 54.05 | $4.17 3.09 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.94 17.02 USD |
-0.82
|
$57.95B 43B USD | $2.9K 2.15K USD | $22.94 17.02 USD | $23.13 17.16 USD | $57.95B 43B USD | 3.25 | $7.06 5.24 USD | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 89.44 | $1.07 0.79 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.21 17.97 USD |
+0.92
|
$44.54B 33.05B USD | $7.68K 5.7K USD | $23.91 17.74 USD | $24.3 18.03 USD | $44.54B 33.05B USD | 4.46 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.65 17.55 USD |
-0.3
|
$43.51B 32.28B USD | $33.11K 24.57K USD | $23.65 17.55 USD | $23.75 17.62 USD | $43.51B 32.28B USD | 4.36 | $5.42 4.02 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$42.39B 31.46B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $42.39B 31.46B USD | 17.87 | $5.27 3.91 USD | |
| BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.17B 31.29B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.17B 31.29B USD | 23.94 | $1.93 1.43 USD | |
| Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.63B 30.15B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.63B 30.15B USD | 13.21 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.18 14.97 USD |
-0.35
|
$40.49B 30.04B USD | $200 148.41 USD | $20.18 14.97 USD | $20.18 14.97 USD | $40.49B 30.04B USD | 3.08 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 35.03 | $2.32 1.72 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.25 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.07 12.67 USD |
-1.04
|
$39.77B 29.51B USD | $3.3K 2.45K USD | $17.06 12.66 USD | $17.07 12.67 USD | $39.77B 29.51B USD | 2.60 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.15 | $9.49 7.04 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550 1150.19 USD |
-0.07
|
$36.2B 26.86B USD | $126.73K 94.04K USD | $1,542.65 1144.74 USD | $1,552 1151.68 USD | $36.2B 26.86B USD | 7.36 | $210.49 156.2 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.7 16.1 USD |
-0.23
|
$35.87B 26.62B USD | $3.38K 2.51K USD | $21.65 16.07 USD | $21.78 16.16 USD | $35.87B 26.62B USD | 15.46 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.33 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.76 | $3.56 2.64 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.4 -2.5 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.93
|
$33.04B 24.52B USD | $5.6M 4.16M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.04B 24.52B USD | 39.26 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
-1.26
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $73.35 54.43 USD |
+1.58
|
$31.88B 23.66B USD | $923.11K 685K USD | $72.83 54.04 USD | $74.99 55.65 USD | $31.88B 23.66B USD | 135.83 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
-0.74
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.7 16.1 USD |
-1.59
|
$30.82B 22.87B USD | $7.85K 5.82K USD | $21.7 16.1 USD | $22.02 16.34 USD | $30.82B 22.87B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
-0.2
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
-0.32
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.57 39.75 USD |
-1.29
|
$29.16B 21.64B USD | $1.44M 1.07M USD | $53.51 39.71 USD | $54.06 40.12 USD | $29.16B 21.64B USD | 49.60 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $9.08K 6.73K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
-0.35
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
-0.07
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.85 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.83 17.68 USD |
-0.08
|
$25.81B 19.15B USD | $1K 742.06 USD | $23.83 17.68 USD | $23.86 17.71 USD | $25.81B 19.15B USD | 2.44 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.27 | $9.47 7.03 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.57B 18.98B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.57B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.39
|
$25.41B 18.86B USD | $3K 2.23K USD | $25.5 18.92 USD | $25.59 18.99 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.18B 18.68B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.18B 18.68B USD | 0 | -$0.63 -0.4 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||