Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (985)
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Kuala Lumpur (985)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
-2.4
|
$47.63B 10.13B USD | $3.8M 808.06K USD | $4.04 0.86 USD | $4.17 0.89 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.46 0.95 USD |
-0.45
|
$30.84B 6.56B USD | $2.91M 619.43K USD | $4.44 0.94 USD | $4.49 0.95 USD | $30.84B 6.56B USD | 16.51 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
-0.23
|
$30.37B 6.46B USD | $156.2K 33.21K USD | $129 27.43 USD | $129.8 27.6 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
+0.26
|
$29.76B 6.33B USD | $2.95M 627.83K USD | $3.72 0.79 USD | $3.8 0.81 USD | $29.76B 6.33B USD | 29.23 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
-0.34
|
$26.54B 5.64B USD | $4.9M 1.04M USD | $2.86 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.49 1.38 USD |
+3.67
|
$24.91B 5.3B USD | $15.61M 3.32M USD | $6.25 1.33 USD | $6.59 1.4 USD | $24.91B 5.3B USD | 13.24 | $0.49 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.92 0.83 USD |
-2.73
|
$24.32B 5.17B USD | $6.07M 1.29M USD | $3.9 0.83 USD | $4.04 0.86 USD | $24.32B 5.17B USD | 28.00 | $0.14 0.03 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
| Sunway Berhad 5211.KL | $3.66 0.78 USD |
+0.27
|
$20.61B 4.38B USD | $14.39M 3.06M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.7 4.4 USD |
-2.27
|
$20.56B 4.37B USD | $1.66M 353.2K USD | $20.4 4.34 USD | $21.28 4.52 USD | $20.56B 4.37B USD | 21.78 | $0.95 0.2 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.4 3.7 USD |
-0.46
|
$19.73B 4.2B USD | $130.9K 27.83K USD | $17.38 3.7 USD | $17.48 3.72 USD | $19.73B 4.2B USD | 6.85 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.82 0.6 USD |
-0.35
|
$19.22B 4.09B USD | $9.61M 2.04M USD | $2.81 0.6 USD | $2.84 0.6 USD | $19.22B 4.09B USD | 11.27 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.74 1.01 USD |
-1.04
|
$18.25B 3.88B USD | $5.98M 1.27M USD | $4.74 1.01 USD | $4.81 1.02 USD | $18.25B 3.88B USD | 19.75 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.83 0.39 USD |
0
|
$17.29B 3.68B USD | $9.02M 1.92M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.29B 3.68B USD | 30.50 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $10.94M 2.33M USD | $10.04 2.13 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Gamuda Berhad 5398.KL | $5.83 1.24 USD |
+0.52
|
$16.15B 3.43B USD | $14.56M 3.1M USD | $5.8 1.23 USD | $6 1.28 USD | $16.15B 3.43B USD | 18.21 | $0.32 0.07 USD | |
| QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.47B 3.29B USD | $7.4M 1.57M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $1.06M 224.37K USD | $3.97 0.84 USD | $4.05 0.86 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.59 0.76 USD |
-1.64
|
$12.25B 2.61B USD | $17.64M 3.75M USD | $3.42 0.73 USD | $3.68 0.78 USD | $12.25B 2.61B USD | 0 | -$0.09 -0.01 USD | |
| Inari Amertron Berhad 0166.KL | $3.25 0.69 USD |
+1.25
|
$12.23B 2.6B USD | $13.89M 2.95M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.23B 2.6B USD | 40.62 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.53 0.96 USD |
-0.88
|
$11.28B 2.4B USD | $226.8K 48.22K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.28B 2.4B USD | 14.15 | $0.32 0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.07 0.65 USD |
-4.36
|
$10.86B 2.31B USD | $429.1K 91.24K USD | $3.07 0.65 USD | $3.18 0.68 USD | $10.86B 2.31B USD | 76.75 | $0.04 0.008 USD | |
| United Plantations Berhad 2089.KL | $25.42 5.41 USD |
-1.09
|
$10.54B 2.24B USD | $159.2K 33.85K USD | $25.38 5.4 USD | $25.7 5.46 USD | $10.54B 2.24B USD | 14.44 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $2.77M 588.9K USD | $5.24 1.11 USD | $5.3 1.13 USD | $9.72B 2.07B USD | 35.06 | $0.15 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $19.7M 4.19M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.96 8.28 USD |
-1.12
|
$7.75B 1.65B USD | $421.5K 89.62K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.75B 1.65B USD | 86.57 | $0.45 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.92 0.2 USD |
-2.13
|
$7.56B 1.61B USD | $30.21M 6.42M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.56B 1.61B USD | 13.14 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.66
|
$7.53B 1.6B USD | $93.3K 19.84K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.53B 1.6B USD | 18.87 | $1.32 0.28 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $502.8K 106.91K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $4.45 0.95 USD |
+1.83
|
$7B 1.49B USD | $2.24M 475.68K USD | $4.35 0.92 USD | $4.45 0.95 USD | $7B 1.49B USD | 55.62 | $0.08 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $5.01 1.07 USD |
+1.21
|
$6.28B 1.34B USD | $2.38M 506.51K USD | $4.83 1.03 USD | $5.02 1.07 USD | $6.28B 1.34B USD | 41.75 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.11B 1.3B USD | $294.6K 62.64K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.11B 1.3B USD | 18.67 | $1.07 0.23 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
-0.79
|
$5.84B 1.24B USD | $1.05M 223.35K USD | $3.77 0.8 USD | $3.81 0.81 USD | $5.84B 1.24B USD | 8.97 | $0.42 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $2.8M 595.22K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $167K 35.51K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $160.7K 34.17K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
-0.65
|
$4.84B 1.03B USD | $101.3K 21.54K USD | $12.16 2.59 USD | $12.28 2.61 USD | $4.84B 1.03B USD | 14.11 | $0.86 0.18 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
-0.61
|
$4.59B 976.24M USD | $476.2K 101.25K USD | $4.83 1.03 USD | $4.94 1.05 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
-1.32
|
$4.4B 936.51M USD | $6.15M 1.31M USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 41.66 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.25 0.69 USD |
-2.99
|
$4.19B 891.01M USD | $5.54M 1.18M USD | $3.22 0.68 USD | $3.33 0.71 USD | $4.19B 891.01M USD | 29.54 | $0.11 0.02 USD | |
| PMB Technology Berhad 7172.KL | $2.59 0.55 USD |
-1.52
|
$4.15B 881.53M USD | $222.4K 47.29K USD | $2.59 0.55 USD | $2.63 0.56 USD | $4.15B 881.53M USD | 86.33 | $0.03 0.006 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.02 4.89 USD |
+0.09
|
$4.1B 871.11M USD | $26K 5.53K USD | $22.94 4.88 USD | $23.26 4.95 USD | $4.1B 871.11M USD | 10.90 | $2.11 0.45 USD | |
| V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.37 1.57 USD |
+0.27
|
$3.76B 800.18M USD | $322.7K 68.62K USD | $7.32 1.56 USD | $7.38 1.57 USD | $3.76B 800.18M USD | 9.69 | $0.76 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.6 2.47 USD |
+1.05
|
$3.65B 776.03M USD | $70.2K 14.93K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.65B 776.03M USD | 10.17 | $1.14 0.24 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $1.68M 356.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.77 1.01 USD |
-1.24
|
$3.39B 721.45M USD | $1.61M 342.06K USD | $4.72 1 USD | $4.83 1.03 USD | $3.39B 721.45M USD | 39.75 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $58.3K 12.4K USD | $1.46 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.81 0.81 USD |
+0.26
|
$3.19B 678.32M USD | $829.4K 176.36K USD | $3.81 0.81 USD | $3.84 0.82 USD | $3.19B 678.32M USD | 9.29 | $0.41 0.09 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||