Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIKE, Inc. NKE.DE | $85.54 93.51 USD |
+0.48
|
$129.63B 141.7B USD | $1.17K 1.28K USD | $85.4 93.35 USD | $85.65 93.63 USD | $129.63B 141.7B USD | 27.32 | $3.13 3.42 USD | |
NIKE NKE | $92.21 — |
-0.66
|
$139.18B — | $1.29M — | $91.67 — | $92.23 — | $139.18B — | 27.12 | $3.4 — | |
NIKE, Inc. 0QZ6.IL | $92.1 — |
-19.21
|
$118.19B — | $2.47K — | $91.78 — | $92.28 — | $118.19B — | 28.42 | $3.24 — | |
adidas AG 0OLD.IL | $226.7 247.81 USD |
-0.48
|
$40.52B 44.29B USD | $126.63K 138.43K USD | $226.4 247.49 USD | $229.5 250.87 USD | $40.52B 44.29B USD | 0 | -$0.65 -0.7 USD | |
adidas AG ADS.DE | $226.7 247.81 USD |
-0.57
|
$40.48B 44.25B USD | $82.83K 90.55K USD | $226.1 247.16 USD | $228.8 250.11 USD | $40.48B 44.25B USD | 0 | -$0.66 -0.7 USD | |
adidas AG ADDYY | $123.8 — |
+0.09
|
$44.21B — | $16.51K — | $122.56 — | $124 — | $44.21B — | 0 | -$0.36 — | |
Deckers Outdoor DECK | $899.74 — |
-0.34
|
$23.09B — | $122 — | $897.37 — | $910.74 — | $23.09B — | 32.46 | $27.71 — | |
On Holding AG ONON | $37.31 — |
-2.74
|
$11.91B — | $4.19M — | $37.27 — | $38.31 — | $11.91B — | 86.76 | $0.43 — | |
Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
ASICS Corporation 7936.T | $8,172 55.16 USD |
+1.57
|
$1.48T 9.98B USD | $1.31M 8.84K USD | $8,019 54.13 USD | $8,237 55.6 USD | $1.48T 9.98B USD | 32.65 | $250.23 1.69 USD | |
PUMA SE 0NQE.IL | $49.83 54.47 USD |
0
|
$8.78B 9.6B USD | $3.08K 3.37K USD | $49.36 53.96 USD | $50.28 54.96 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
ASICS Corporation ASCCY | $51.29 — |
-1.38
|
$9.3B — | $3.42K — | $51.29 — | $51.45 — | $9.3B — | 31.85 | $1.61 — | |
Crocs CROX | $143.34 — |
-0.75
|
$8.7B — | $159.36K — | $142.16 — | $144.24 — | $8.7B — | 11.11 | $12.9 — | |
PUMA SE PUM.DE | $49.9 54.55 USD |
-0.12
|
$7.48B 8.17B USD | $178.86K 195.52K USD | $49.41 54.01 USD | $50.02 54.68 USD | $7.48B 8.17B USD | 24.58 | $2.03 2.22 USD | |
PUMA SE PUMSY | $5.2 — |
-3.35
|
$7.86B — | $1K — | $5.2 — | $5.2 — | $7.86B — | 23.63 | $0.22 — | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $157.5 5 USD |
+1.29
|
$155.53B 4.94B USD | $1.14M 36.21K USD | $156.5 4.97 USD | $159.5 5.07 USD | $155.53B 4.94B USD | 28.27 | $5.57 0.18 USD | |
Samsonite SMSEY | $16.66 — |
-2.38
|
$4.88B — | $2.1K — | $16.66 — | $16.72 — | $4.88B — | 11.65 | $1.43 — | |
Samsonite International S.A. 1910.HK | $26.1 3.34 USD |
0
|
$38.08B 4.87B USD | $9.32M 1.19M USD | $26 3.32 USD | $26.85 3.43 USD | $38.08B 4.87B USD | 11.65 | $2.24 0.29 USD | |
Pou Chen Corporation 9904.TW | $38.2 1.21 USD |
+0.39
|
$112.57B 3.58B USD | $23.3M 740.3K USD | $37.9 1.2 USD | $39.1 1.24 USD | $112.57B 3.58B USD | 7.89 | $4.84 0.15 USD | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.5 1.98 USD |
+0.91
|
$24.99B 3.2B USD | $2.89M 369.67K USD | $15.2 1.94 USD | $15.76 2.02 USD | $24.99B 3.2B USD | 11.65 | $1.33 0.17 USD | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $9.82 — |
+1.79
|
$3.18B — | $809 — | $9.82 — | $9.82 — | $3.18B — | 11.55 | $0.85 — | |
Steven Madden SHOO | $41.8 — |
-0.74
|
$3.07B — | $16.79K — | $41.47 — | $41.9 — | $3.07B — | 17.27 | $2.42 — | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.14 -0.1 USD | |
Bata India Limited BATAINDIA.NS | $1,366.45 16.53 USD |
+0.37
|
$175.63B 2.12B USD | $211.62K 2.56K USD | $1,358.45 16.43 USD | $1,375.85 16.65 USD | $175.63B 2.12B USD | 66.46 | $20.56 0.25 USD | |
TOD'S S.p.A. TOD.MI | $42.8 46.79 USD |
0
|
$1.42B 1.55B USD | $3K 3.28K USD | $42.8 46.79 USD | $42.92 46.92 USD | $1.42B 1.55B USD | 28.34 | $1.51 1.65 USD | |
TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $1.96K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
Stella International Holdings Limited 1836.HK | $13.64 1.74 USD |
-0.73
|
$11.04B 1.41B USD | $877.5K 112.2K USD | $13.6 1.74 USD | $13.9 1.78 USD | $11.04B 1.41B USD | 9.81 | $1.39 0.18 USD | |
Alpargatas S.A. ALPA4.SA | $9.77 1.98 USD |
-0.81
|
$6.67B 1.35B USD | $63.6K 12.89K USD | $9.77 1.98 USD | $9.86 2 USD | $6.67B 1.35B USD | 0 | -$1.96 -0.3 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.48 0.7 USD |
+2.81
|
$9.95B 1.27B USD | $432K 55.24K USD | $5.32 0.68 USD | $5.83 0.75 USD | $9.95B 1.27B USD | 0 | -$0.2 -0.02 USD | |
361 Degrees International Limited 1361.HK | $4.65 0.59 USD |
+1.53
|
$9.61B 1.23B USD | $2.43M 310.56K USD | $4.46 0.57 USD | $4.7 0.6 USD | $9.61B 1.23B USD | 9.11 | $0.51 0.07 USD | |
Grendene S.A. GRND3.SA | $6.31 1.28 USD |
+0.22
|
$5.69B 1.15B USD | $252K 51.08K USD | $6.26 1.27 USD | $6.34 1.29 USD | $5.69B 1.15B USD | 9.85 | $0.64 0.13 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.94 10.12 USD |
-0.08
|
$5.54B 1.12B USD | $284K 57.56K USD | $49.8 10.09 USD | $50.07 10.15 USD | $5.54B 1.12B USD | 13.87 | $3.6 0.73 USD | |
Wolverine World Wide WWW | $13.39 — |
-0.22
|
$1.07B — | $404.67K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
Dr. Martens DOCMF | $1.09 — |
-3.19
|
$1.05B — | $4.48K — | $1.09 — | $1.09 — | $1.05B — | 8.41 | $0.13 — | |
V.I.P. Industries Limited VIPIND.NS | $517.05 6.26 USD |
-2.02
|
$73.41B 888.1M USD | $204.37K 2.47K USD | $515 6.23 USD | $533 6.45 USD | $73.41B 888.1M USD | 136.06 | $3.8 0.05 USD | |
Vulcabras S.A. VULC3.SA | $15.52 3.15 USD |
-0.83
|
$4.25B 861.56M USD | $24.5K 4.97K USD | $15.49 3.14 USD | $15.72 3.19 USD | $4.25B 861.56M USD | 7.83 | $1.98 0.4 USD | |
Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
+0.79
|
$24.18B 768.42M USD | $376.74K 11.97K USD | $126 4 USD | $129 4.1 USD | $24.18B 768.42M USD | 18.58 | $6.86 0.22 USD | |
Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-1.87
|
$5.29B 736.18M USD | $1.04M 145.04K USD | $21.87 3.04 USD | $22.52 3.13 USD | $5.29B 736.18M USD | 35.61 | $0.62 0.09 USD | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+1.26
|
$5.22B 725.9M USD | $11.33M 1.58M USD | $5.49 0.76 USD | $5.63 0.78 USD | $5.22B 725.9M USD | 0 | -$1.21 -0.1 USD | |
Designer Brands DBI | $9.63 — |
+0.31
|
$556.26M — | $8.35K — | $9.56 — | $9.63 — | $556.26M — | 20.93 | $0.46 — | |
Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.66 2.04 USD |
-2.79
|
$3.93B 546.71M USD | $11.54M 1.6M USD | $14.53 2.02 USD | $15.14 2.11 USD | $3.93B 546.71M USD | 58.64 | $0.25 0.03 USD | |
Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.45 2.29 USD |
+3.07
|
$3.57B 496.31M USD | $4.54M 630.99K USD | $15.98 2.22 USD | $16.6 2.31 USD | $3.57B 496.31M USD | 27.41 | $0.6 0.08 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
0
|
$3.57B 456.28M USD | $808K 103.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+0.19
|
$2.98B 415.01M USD | $3.36M 466.52K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $2.73M 379.99K USD | $5.1 0.71 USD | $5.38 0.75 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
Weyco WEYS | $29.63 — |
0
|
$281.48M — | $93 — | $29.63 — | $29.63 — | $281.48M — | 9.62 | $3.08 — | |
Rocky Brands RCKY | $37.1 — |
0
|
$275.4M — | $524 — | $37.1 — | $37.1 — | $275.4M — | 20.61 | $1.8 — | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.24 1.15 USD |
+3.91
|
$1.98B 274.97M USD | $8.28M 1.15M USD | $7.89 1.1 USD | $8.26 1.15 USD | $1.98B 274.97M USD | 164.79 | $0.05 0.006 USD | |
Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.6 3 USD |
+1.79
|
$1.92B 266.7M USD | $1.12M 155.9K USD | $21.1 2.93 USD | $21.7 3.02 USD | $1.92B 266.7M USD | 432.00 | $0.05 0.006 USD | |
Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $360.69K 11.46K USD | $20.45 0.65 USD | $20.9 0.66 USD | $8.26B 262.42M USD | 0 | -$1.27 -0.04 USD | |
Vera Bradley VRA | $7.74 — |
-0.19
|
$237.91M — | $1.09K — | $7.74 — | $7.74 — | $237.91M — | 30.94 | $0.25 — | |
Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.3 0.92 USD |
+1.31
|
$7.18B 225.44M USD | $778.27K 24.44K USD | $28.32 0.89 USD | $29.5 0.93 USD | $7.18B 225.44M USD | 14.65 | $2 0.06 USD | |
Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.94 0.55 USD |
+0.51
|
$1.6B 222.24M USD | $5.18M 720.8K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.6B 222.24M USD | 0 | -$0.17 -0.02 USD | |
Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.79
|
$160.78M 175.75M USD | $144.3K 157.74K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.75M USD | 0 | -$0.03 -0.03 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $2.86 0.4 USD |
+4
|
$1.2B 166.9M USD | $9.43M 1.31M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.2B 166.9M USD | 0 | -$0.05 -0.006 USD | |
Sun Yad Construction Co.,Ltd 1316.TW | $18.45 0.59 USD |
+0.27
|
$4.92B 156.35M USD | $5.94M 188.87K USD | $18.2 0.58 USD | $18.6 0.59 USD | $4.92B 156.35M USD | 0 | -$0.74 -0.02 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $49.6 1.58 USD |
+3.23
|
$3.87B 122.88M USD | $2.48M 78.88K USD | $48.1 1.53 USD | $50 1.59 USD | $3.87B 122.88M USD | 6.25 | $7.93 0.25 USD | |
Time Watch Investments Limited 2033.HK | $0.44 0.06 USD |
+2.33
|
$905.55M 115.79M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $905.55M 115.79M USD | 8.80 | $0.05 0.006 USD | |
Prosperous Industrial (Holdings) Limited 1731.HK | $0.7199 0.09 USD |
+2.86
|
$806.4M 103.11M USD | $768K 98.2K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $806.4M 103.11M USD | 7.20 | $0.1 0.01 USD | |
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $68.8 2.16 USD |
-2.27
|
$3.24B 101.82M USD | $469.21K 14.74K USD | $68.7 2.16 USD | $70.85 2.23 USD | $3.24B 101.82M USD | 208.48 | $0.33 0.01 USD | |
Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
+4
|
$92.49M 101.11M USD | $95.79K 104.71K USD | $1.88 2.06 USD | $1.97 2.15 USD | $92.49M 101.11M USD | 9.28 | $0.21 0.23 USD | |
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $49.44 1.55 USD |
-1.22
|
$2.67B 83.84M USD | $190.53K 5.98K USD | $49.2 1.55 USD | $51.15 1.61 USD | $2.67B 83.84M USD | 67.72 | $0.73 0.02 USD | |
Eminent Luggage Corporation 9950.TWO | $15.7 0.5 USD |
+0.64
|
$2.63B 83.67M USD | $99.24K 3.15K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.63B 83.67M USD | 2.45 | $6.39 0.2 USD | |
Sitoy Group Holdings Limited 1023.HK | $0.6199 0.08 USD |
+1.64
|
$598.14M 76.48M USD | $286K 36.57K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $598.14M 76.48M USD | 3.87 | $0.16 0.02 USD | |
Kingmaker Footwear Holdings Limited 1170.HK | $0.8699 0.11 USD |
-1.14
|
$589.44M 75.37M USD | $100K 12.79K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $589.44M 75.37M USD | 12.42 | $0.07 0.008 USD | |
Bonia Corporation Berhad 9288.KL | $1.75 0.37 USD |
-0.57
|
$351.74M 74.79M USD | $118.6K 25.22K USD | $1.75 0.37 USD | $1.77 0.38 USD | $351.74M 74.79M USD | 8.75 | $0.2 0.04 USD | |
Pegasus International Holdings Limited 0676.HK | $0.78 0.1 USD |
0
|
$569.91M 72.87M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
C.banner International Holdings Limited 1028.HK | $0.2399 0.03 USD |
+0.42
|
$500.56M 64M USD | $390K 49.87K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $500.56M 64M USD | 24.10 | $0.01 0.001 USD | |
China International Development Corporation Limited 0264.HK | $1.05 0.13 USD |
0
|
$433.34M 55.41M USD | $400K 51.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $433.34M 55.41M USD | 0 | -$0.07 -0.008 USD | |
Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $58.6K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
China Jicheng Holdings Limited 1027.HK | $0.8399 0.11 USD |
0
|
$346.54M 44.31M USD | $190K 24.29K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $346.54M 44.31M USD | 0 | -$0.25 -0.03 USD | |
Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
-0.58
|
$336.36M 43.01M USD | $828K 105.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $336.36M 43.01M USD | 4.25 | $0.04 0.005 USD | |
Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
0
|
$181.84M 23.25M USD | $194K 24.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
0
|
$729M 20.51M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.36 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$620.18M 17.45M USD | $270.9K 7.62K USD | $1.38 0.04 USD | $1.44 0.04 USD | $620.18M 17.45M USD | 0 | -$0.42 -0.01 USD | |
XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
-14.29
|
$63.49M 13.5M USD | $701.6K 149.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $63.49M 13.5M USD | 0 | $0 0 USD | |
Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
-1.2
|
$98.4M 12.58M USD | $476K 60.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
0
|
$54.9M 11.67M USD | $550K 116.95K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
Protektor S.A. PRT.WA | $1.92 0.49 USD |
+0.52
|
$36.52M 9.28M USD | $8.01K 2.04K USD | $1.91 0.49 USD | $1.93 0.49 USD | $36.52M 9.28M USD | 0 | -$0.04 -0.01 USD | |
Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
-7.55
|
$53.09M 6.79M USD | $3.84M 490.35K USD | $0.4099 0.05 USD | $0.53 0.07 USD | $53.09M 6.79M USD | 0 | -$0.08 -0.01 USD | |
Forward Industries FORD | $0.53 — |
-0.24
|
$5.33M — | $2.02K — | $0.53 — | $0.54 — | $5.33M — | 0 | -$0.05 — | |
Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $5.22M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
American Rebel AREB | $0.4199 — |
+2.26
|
$2.45M — | $14.47K — | $0.4199 — | $0.4199 — | $2.45M — | 0 | -$3.81 — | |
Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
-7.14
|
$14.56M 1.86M USD | $295K 37.72K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
NIKE, Inc. NKE.BA | $9,258 10.94 USD |
+6.42
|
$124.51T 147.18B USD | $10.87K 12.84 USD | $8,690 10.27 USD | $9,286.5 10.98 USD | $124.51T 147.18B USD | 1.02 | $9.07K 10.72 USD | |
NIKE, Inc. NIKE34.SA | $47.65 9.66 USD |
+0.8
|
$721.11B 146.16B USD | $270 54.72 USD | $47.6 9.65 USD | $47.65 9.66 USD | $721.11B 146.16B USD | 27.54 | $1.73 0.35 USD | |
NIKE, Inc. NKE.F | $86.04 94.05 USD |
+1.13
|
$130.46B 142.61B USD | $309 337.78 USD | $85.08 93 USD | $86.04 94.05 USD | $130.46B 142.61B USD | 27.48 | $3.13 3.42 USD | |
NIKE, Inc. NKE.VI | $85.51 93.47 USD |
+0.62
|
$129.81B 141.9B USD | $0 0 USD | $85.51 93.47 USD | $85.51 93.47 USD | $129.81B 141.9B USD | 27.31 | $3.13 3.42 USD | |
NIKE, Inc. NKE.MX | $1,537.5 91.04 USD |
0
|
$2.32T 137.36B USD | $8 0.47 USD | $1,537.5 91.04 USD | $1,537.5 91.04 USD | $2.32T 137.36B USD | 27.32 | $56.27 3.33 USD | |
NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.44B — | $0 — | $91 — | $91 — | $110.44B — | 26.68 | $3.41 — | |
adidas AG ADDDF | $246.65 — |
+2.84
|
$45.46B — | $6 — | $246.65 — | $250.7 — | $45.46B — | 0 | -$0.72 — | |
adidas AG ADS.F | $226.8 247.92 USD |
+0.22
|
$40.8B 44.6B USD | $131 143.2 USD | $226.8 247.92 USD | $228.5 249.78 USD | $40.8B 44.6B USD | 0 | -$0.68 -0.7 USD | |
adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
adidas AG ADS1.SG | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
adidas AG ADS.VI | $226.9 248.03 USD |
-0.4
|
$40.55B 44.32B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $40.55B 44.32B USD | 0 | -$0.66 -0.7 USD | |
adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
Deckers Outdoor Corporation DO2.F | $820.8 897.25 USD |
+0.1
|
$21.29B 23.27B USD | $75 81.99 USD | $820.8 897.25 USD | $820.8 897.25 USD | $21.29B 23.27B USD | 32.18 | $25.5 27.87 USD | |
Skechers U.S.A., Inc. SKAA.F | $62.8 68.65 USD |
+0.19
|
$9.62B 10.52B USD | $116 126.8 USD | $62.8 68.65 USD | $62.8 68.65 USD | $9.62B 10.52B USD | 17.94 | $3.5 3.83 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}