Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $859.4 939.44 USD |
+0.67
|
$339.11B 370.69B USD | $82.75K 90.46K USD | $854.6 934.19 USD | $861.8 942.06 USD | $339.11B 370.69B USD | 47.48 | $18.1 19.79 USD | |
| Prosus N.V. PRX.AS | $35.08 38.35 USD |
-0.38
|
$187.72B 205.2B USD | $754.65K 824.93K USD | $34.8 38.04 USD | $35.15 38.42 USD | $187.72B 205.2B USD | 10.40 | $3.37 3.68 USD | |
| Unilever PLC UNA.AS | $49.91 54.56 USD |
-0.38
|
$125.01B 136.65B USD | $326.97K 357.42K USD | $49.87 54.51 USD | $50.14 54.81 USD | $125.01B 136.65B USD | 19.49 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.64 44.43 USD |
+0.2
|
$75.9B 82.97B USD | $146.21K 159.83K USD | $40.42 44.18 USD | $40.68 44.47 USD | $75.9B 82.97B USD | 36.94 | $1.1 1.2 USD | |
| ING Groep N.V. INGA.AS | $16.46 18 USD |
-0.57
|
$53.89B 58.9B USD | $1.26M 1.38M USD | $16.46 17.99 USD | $16.58 18.12 USD | $53.89B 58.9B USD | 7.91 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.AS | $94.96 103.8 USD |
-1.45
|
$53.51B 58.49B USD | $89.78K 98.14K USD | $94.96 103.8 USD | $96.4 105.38 USD | $53.51B 58.49B USD | 23.21 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $28.86 31.55 USD |
+2.12
|
$52.57B 57.46B USD | $192.63K 210.57K USD | $28.17 30.79 USD | $28.86 31.55 USD | $52.57B 57.46B USD | 42.44 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,221 1334.72 USD |
+0.35
|
$37.91B 41.44B USD | $14.9K 16.29K USD | $1,212.8 1325.75 USD | $1,235 1350.02 USD | $37.91B 41.44B USD | 54.53 | $22.39 24.48 USD | |
| Exor N.V. EXO.AS | $104.2 113.9 USD |
+0.1
|
$35.45B 38.75B USD | $56.61K 61.88K USD | $104.1 113.8 USD | $105.7 115.54 USD | $35.45B 38.75B USD | 5.66 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.1 160.8 USD |
-0.03
|
$34.97B 38.22B USD | $68.55K 74.93K USD | $146.95 160.64 USD | $147.7 161.46 USD | $34.97B 38.22B USD | 35.96 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $659.8 721.25 USD |
+0.27
|
$32.33B 35.34B USD | $53.49K 58.48K USD | $652 712.72 USD | $664.8 726.72 USD | $32.33B 35.34B USD | 60.03 | $10.99 12.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
0
|
$31.39B 34.32B USD | $1.04K 1.13K USD | $67.7 74.01 USD | $68.3 74.66 USD | $31.39B 34.32B USD | 18.70 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $109.2 119.37 USD |
+2.06
|
$28.97B 31.67B USD | $146.64K 160.29K USD | $108.35 118.44 USD | $111.1 121.45 USD | $28.97B 31.67B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.44 32.18 USD |
-0.54
|
$27.62B 30.19B USD | $499.68K 546.22K USD | $29.42 32.16 USD | $29.72 32.49 USD | $27.62B 30.19B USD | 15.41 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.05 27.38 USD |
-1.14
|
$23.48B 25.67B USD | $307.88K 336.56K USD | $24.94 27.26 USD | $25.21 27.56 USD | $23.48B 25.67B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $77.7 84.94 USD |
-1.58
|
$21.98B 24.03B USD | $10.04K 10.97K USD | $77.7 84.94 USD | $79 86.36 USD | $21.98B 24.03B USD | 18.85 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $23.72 25.93 USD |
-1.5
|
$19.06B 20.83B USD | $723.92K 791.34K USD | $23.72 25.93 USD | $24.11 26.36 USD | $19.06B 20.83B USD | 26.65 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.43 3.75 USD |
-0.09
|
$13.48B 14.74B USD | $1.5M 1.64M USD | $3.43 3.75 USD | $3.45 3.77 USD | $13.48B 14.74B USD | 16.33 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.69 17.15 USD |
-0.63
|
$13.07B 14.28B USD | $706.64K 772.46K USD | $15.65 17.11 USD | $15.82 17.29 USD | $13.07B 14.28B USD | 4.91 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.64 49.89 USD |
-0.11
|
$12.46B 13.62B USD | $203.16K 222.08K USD | $45.59 49.84 USD | $45.91 50.19 USD | $12.46B 13.62B USD | 11.29 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.19
|
$11.21B 12.25B USD | $1.14M 1.25M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.21B 12.25B USD | 0 | -$0.09 -0.09 USD | |
| JDE Peet's N.V. JDEP.AS | $22.72 24.84 USD |
+0.53
|
$11.04B 12.07B USD | $88.48K 96.72K USD | $22.44 24.53 USD | $23.02 25.16 USD | $11.04B 12.07B USD | 29.89 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.04 70 USD |
-1.17
|
$10.93B 11.94B USD | $48.46K 52.98K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.93B 11.94B USD | 20.59 | $3.11 3.4 USD | |
| HAL Trust HAL.AS | $118.2 129.21 USD |
0
|
$10.68B 11.67B USD | $4.09K 4.47K USD | $118 128.99 USD | $118.8 129.86 USD | $10.68B 11.67B USD | 10.58 | $11.17 12.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.7 151.62 USD |
+0.69
|
$10.64B 11.63B USD | $140.06K 153.1K USD | $137.8 150.63 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.19 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.57 53.09 USD |
-0.37
|
$10.26B 11.21B USD | $81.83K 89.45K USD | $48.56 53.08 USD | $48.79 53.33 USD | $10.26B 11.21B USD | 9.23 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $49.99 54.65 USD |
-0.38
|
$8.86B 9.69B USD | $31.86K 34.83K USD | $49.87 54.51 USD | $50.12 54.79 USD | $8.86B 9.69B USD | 16.23 | $3.08 3.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.4 — |
0
|
$9.46B — | $12.21K — | $51.3 — | $52.1 — | $9.46B — | 3.90 | $13.17 — | |
| InPost S.A. INPST.AS | $17.26 18.87 USD |
-0.35
|
$8.63B 9.43B USD | $111.5K 121.89K USD | $17.15 18.75 USD | $17.58 19.22 USD | $8.63B 9.43B USD | 46.64 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $138 150.85 USD |
-1
|
$7.86B 8.59B USD | $14.66K 16.03K USD | $137.75 150.58 USD | $139.25 152.22 USD | $7.86B 8.59B USD | 26.90 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.68 18.23 USD |
-0.36
|
$7.48B 8.17B USD | $6.89K 7.53K USD | $16.62 18.17 USD | $16.72 18.28 USD | $7.48B 8.17B USD | 8.05 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $26.24 28.68 USD |
-0.72
|
$5.54B 6.05B USD | $45.28K 49.49K USD | $26.06 28.49 USD | $26.38 28.84 USD | $5.54B 6.05B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.65 65.21 USD |
-0.33
|
$5.37B 5.87B USD | $41.39K 45.24K USD | $59.55 65.1 USD | $60.15 65.75 USD | $5.37B 5.87B USD | 33.51 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $46.58 50.92 USD |
-3.16
|
$5.15B 5.63B USD | $89.31K 97.63K USD | $45.74 50 USD | $46.68 51.03 USD | $5.15B 5.63B USD | 16.34 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.36 40.84 USD |
-0.37
|
$4.68B 5.11B USD | $39.44K 43.12K USD | $37.34 40.82 USD | $37.58 41.08 USD | $4.68B 5.11B USD | 10.32 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.29 USD |
-0.09
|
$3.56B 3.89B USD | $80.74K 88.26K USD | $5.74 6.27 USD | $5.8 6.34 USD | $3.56B 3.89B USD | 41.10 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25 27.33 USD |
-0.64
|
$3.15B 3.44B USD | $45.04K 49.24K USD | $24.98 27.31 USD | $25.28 27.63 USD | $3.15B 3.44B USD | 14.36 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.42 14.66 USD |
-0.56
|
$2.76B 3.02B USD | $798.95K 873.36K USD | $13.24 14.47 USD | $13.45 14.7 USD | $2.76B 3.02B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $24.14 26.39 USD |
+2.12
|
$2.7B 2.95B USD | $198.02K 216.46K USD | $23.64 25.84 USD | $24.18 26.43 USD | $2.7B 2.95B USD | 22.99 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.03 15.34 USD |
-1.27
|
$2.49B 2.73B USD | $87.31K 95.44K USD | $13.91 15.21 USD | $14.18 15.5 USD | $2.49B 2.73B USD | 5.63 | $2.49 2.72 USD | |
| Marel hf. MAREL.AS | $3.25 3.55 USD |
-0.31
|
$2.45B 2.68B USD | $11.65K 12.73K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.45B 2.68B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $26.08 28.51 USD |
-2.54
|
$1.9B 2.08B USD | $116.79K 127.66K USD | $26.02 28.44 USD | $26.86 29.36 USD | $1.9B 2.08B USD | 37.25 | $0.7 0.77 USD | |
| Galapagos NV GLPG.AS | $26.18 28.62 USD |
-0.91
|
$1.73B 1.89B USD | $51.18K 55.95K USD | $25.98 28.4 USD | $26.38 28.84 USD | $1.73B 1.89B USD | 55.70 | $0.47 0.51 USD | |
| VEON Ltd. VEON.AS | $0.93 1.02 USD |
-1.89
|
$1.72B 1.88B USD | $2.12K 2.31K USD | $0.92 1 USD | $0.93 1.02 USD | $1.72B 1.88B USD | 5.82 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.1 43.83 USD |
+1.26
|
$1.69B 1.85B USD | $37.03K 40.47K USD | $39.55 43.23 USD | $40.15 43.89 USD | $1.69B 1.85B USD | 14.42 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $40.84 44.64 USD |
+0.1
|
$1.63B 1.78B USD | $12.14K 13.27K USD | $40.64 44.43 USD | $40.96 44.77 USD | $1.63B 1.78B USD | 10.03 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.52 23.52 USD |
-0.09
|
$1.42B 1.55B USD | $47.74K 52.19K USD | $21.48 23.48 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.82 22.76 USD |
+1.66
|
$1.23B 1.34B USD | $76.16K 83.26K USD | $20.28 22.17 USD | $21.32 23.31 USD | $1.23B 1.34B USD | 17.06 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.85 24.98 USD |
+0.44
|
$1.22B 1.34B USD | $16.21K 17.72K USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.8 4.16 USD |
+1.88
|
$1.02B 1.12B USD | $845.74K 924.51K USD | $3.74 4.09 USD | $3.84 4.2 USD | $1.02B 1.12B USD | 5.94 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $20.46 22.37 USD |
+1.29
|
$903.98M 988.18M USD | $173.79K 189.98K USD | $20.1 21.97 USD | $20.66 22.58 USD | $903.98M 988.18M USD | 25.25 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $37.8 41.32 USD |
+6.27
|
$821M 897.46M USD | $469.59K 513.32K USD | $35.05 38.31 USD | $38.19 41.75 USD | $821M 897.46M USD | 27.79 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.4 — |
+1.46
|
$844.48M — | $10.97K — | $10.25 — | $10.4 — | $844.48M — | 6.79 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.55 6.07 USD |
-0.72
|
$708.45M 774.43M USD | $86.37K 94.41K USD | $5.51 6.02 USD | $5.61 6.13 USD | $708.45M 774.43M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.32 23.31 USD |
-0.84
|
$686.65M 750.6M USD | $79.48K 86.88K USD | $21.24 23.22 USD | $21.56 23.57 USD | $686.65M 750.6M USD | 26.00 | $0.82 0.9 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-0.83
|
$630.98M 689.75M USD | $9.88K 10.79K USD | $14.28 15.61 USD | $14.36 15.7 USD | $630.98M 689.75M USD | 102.00 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.26 1.38 USD |
+1.45
|
$621.71M 679.62M USD | $526.45K 575.48K USD | $1.24 1.35 USD | $1.26 1.38 USD | $621.71M 679.62M USD | 20.96 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.36 8.05 USD |
-2.77
|
$592.88M 648.1M USD | $23.71K 25.91K USD | $7.34 8.02 USD | $7.59 8.3 USD | $592.88M 648.1M USD | 13.38 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.54 14.8 USD |
0
|
$591.18M 646.24M USD | $27.09K 29.61K USD | $13.42 14.67 USD | $13.6 14.87 USD | $591.18M 646.24M USD | 6.87 | $1.97 2.15 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.85 22.79 USD |
+10.9
|
$559.32M 611.41M USD | $403.58K 441.17K USD | $19.84 21.69 USD | $21.4 23.39 USD | $559.32M 611.41M USD | 8.72 | $2.39 2.61 USD | |
| Pharming Group N.V. PHARM.AS | $0.8299 0.9 USD |
+1.35
|
$555.92M 607.7M USD | $2.67M 2.92M USD | $0.81 0.88 USD | $0.8299 0.91 USD | $555.92M 607.7M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $10.9 11.92 USD |
-0.37
|
$549.37M 600.54M USD | $19.1K 20.88K USD | $10.86 11.87 USD | $10.94 11.96 USD | $549.37M 600.54M USD | 18.79 | $0.58 0.63 USD | |
| Acomo N.V. ACOMO.AS | $17.32 18.93 USD |
-0.46
|
$512.98M 560.75M USD | $5.48K 5.99K USD | $17.3 18.91 USD | $17.5 19.13 USD | $512.98M 560.75M USD | 12.92 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5.18 5.66 USD |
+0.19
|
$436.04M 476.65M USD | $23.42K 25.6K USD | $5.16 5.64 USD | $5.2 5.68 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $22.55 24.65 USD |
+0.67
|
$430.73M 470.85M USD | $1.64K 1.8K USD | $22.5 24.6 USD | $22.65 24.76 USD | $430.73M 470.85M USD | 0 | -$1.14 -1.2 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
+0.87
|
$398.78M 435.92M USD | $6.28K 6.87K USD | $22.9 25.03 USD | $23.3 25.47 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
+0.21
|
$393.43M 430.07M USD | $8.16K 8.92K USD | $19.36 21.16 USD | $19.56 21.38 USD | $393.43M 430.07M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.4 7 USD |
+2.42
|
$369.22M 403.61M USD | $62.24K 68.03K USD | $6 6.56 USD | $6.5 7.11 USD | $369.22M 403.61M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.2 11.15 USD |
+0.59
|
$304.86M 333.26M USD | $6.52K 7.13K USD | $10.14 11.08 USD | $10.24 11.19 USD | $304.86M 333.26M USD | 31.87 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $1.05K 1.15K USD | $5.8 6.34 USD | $5.82 6.36 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.68 2.93 USD |
-0.19
|
$237.92M 260.08M USD | $15.57K 17.02K USD | $2.65 2.9 USD | $2.7 2.95 USD | $237.92M 260.08M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.72 2.97 USD |
+5.02
|
$216.72M 236.9M USD | $918.58K 1M USD | $2.6 2.84 USD | $2.79 3.04 USD | $216.72M 236.9M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4.29 4.68 USD |
+7.14
|
$214.36M 234.32M USD | $204.72K 223.78K USD | $3.98 4.35 USD | $4.31 4.71 USD | $214.36M 234.32M USD | 0 | -$0.47 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.84 7.48 USD |
+0.29
|
$198.97M 217.5M USD | $11.16K 12.2K USD | $6.66 7.28 USD | $6.84 7.48 USD | $198.97M 217.5M USD | 0 | -$0.99 -1.08 USD | |
| Kendrion N.V. KENDR.AS | $12.92 14.12 USD |
-0.46
|
$197.37M 215.75M USD | $3.21K 3.51K USD | $12.92 14.12 USD | $13 14.21 USD | $197.37M 215.75M USD | 19.87 | $0.65 0.71 USD | |
| Volta Finance Ord VTA.AS | $5.15 5.63 USD |
+0.98
|
$188.39M 205.94M USD | $43.26K 47.29K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.82 3.09 USD |
+0.86
|
$180.85M 197.69M USD | $103.75K 113.41K USD | $2.78 3.04 USD | $2.86 3.13 USD | $180.85M 197.69M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
+0.15
|
$163.79M 179.05M USD | $37.51K 41K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $163.79M 179.05M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
0
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $2.46K 2.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 7.25 | $0.08 0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8199 0.9 USD |
+3
|
$21.48M 23.48M USD | $79.95K 87.39K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
0
|
$20.49M 22.39M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.49M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.63 USD |
-2.38
|
$13.51M 14.77M USD | $19.62K 21.45K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.51M 14.77M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.75 0.82 USD |
+2.47
|
$7.57M 8.27M USD | $11.71K 12.8K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $7.57M 8.27M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2899 0.32 USD |
-3.33
|
$1.74M 1.9M USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.78
|
$1.45M 1.59M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.52 0.57 USD |
+3.42
|
$0 0 USD | $4.92K 5.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.3 1.42 USD |
+1.03
|
$0 0 USD | $9.61K 10.5K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $26.4 28.86 USD |
+0.59
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $19.65 21.47 USD |
+9.49
|
$0 0 USD | $1.73K 1.89K USD | $19.38 21.19 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-1.08
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.61 2.85 USD |
-1.88
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $26.27 28.71 USD |
+2.96
|
$0 0 USD | $27 29.51 USD | $26.27 28.71 USD | $26.27 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.55 7.16 USD |
+4.8
|
$4.47B 4.88B USD | $1.7K 1.86K USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.47B 4.88B USD | 8.73 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+1.71
|
$4.33B 4.73B USD | $108 118.06 USD | $22.6 24.7 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 19.03 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.2 28.64 USD |
0
|
$716.88M 783.64M USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $716.88M 783.64M USD | 9.59 | $2.73 2.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}