Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.05 — |
-0.04
|
$41.25B — | $352.63K — | $170.27 — | $172.89 — | $41.25B — | 10.11 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $915.8 11.08 USD |
-0.83
|
$2.23T 27B USD | $2.94M 35.55K USD | $906.05 10.96 USD | $927.3 11.22 USD | $2.23T 27B USD | 19.87 | $46.08 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $173.3 2.1 USD |
-0.57
|
$2.16T 26.18B USD | $1.46M 17.67K USD | $171.5 2.07 USD | $175.55 2.12 USD | $2.16T 26.18B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $173.3 2.1 USD |
-0.6
|
$2.16T 26.17B USD | $42.9M 519.05K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.17B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TTST.IL | $20.8 — |
0
|
$25.61B — | $11.02K — | $20.5 — | $20.8 — | $25.61B — | 130.00 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.06 26.3 USD |
+0.12
|
$22.94B 25.08B USD | $1.7M 1.85M USD | $23.66 25.86 USD | $24.23 26.49 USD | $22.94B 25.08B USD | 4.96 | $4.85 5.3 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.09 0.99 USD |
+1.29
|
$156.83B 21.81B USD | $103.89M 14.45M USD | $6.99 0.97 USD | $7.18 1 USD | $156.83B 21.81B USD | 12.89 | $0.55 0.08 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $71.16 — |
-1.48
|
$21.6B — | $35.4K — | $71.16 — | $71.54 — | $21.6B — | 19.02 | $3.74 — | |
| ArcelorMittal S.A. ARRD.DE | $23.89 26.11 USD |
-0.79
|
$19.2B 20.98B USD | $37 40.45 USD | $23.76 25.97 USD | $24.11 26.36 USD | $19.2B 20.98B USD | 26.84 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $25.9 — |
-1.11
|
$20.88B — | $431.23K — | $25.59 — | $25.98 — | $20.88B — | 26.70 | $0.97 — | |
| ArcelorMittal S.A. MTS.MC | $23.73 25.94 USD |
-1.41
|
$19.07B 20.84B USD | $155.43K 169.91K USD | $23.67 25.87 USD | $24.12 26.37 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $23.73 25.94 USD |
-1.45
|
$19.07B 20.84B USD | $1.18M 1.29M USD | $23.66 25.86 USD | $24.11 26.36 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $132.54 — |
-1.35
|
$20.83B — | $16.69K — | $132.54 — | $132.54 — | $20.83B — | 9.07 | $14.6 — | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.26
|
$3.04T 20.54B USD | $4.15M 28.04K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.04T 20.54B USD | 6.25 | $528 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Reliance RS | $302.58 — |
+0.68
|
$17.38B — | $119.21K — | $300.37 — | $304.05 — | $17.38B — | 14.11 | $21.43 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,077.7 13.04 USD |
+0.82
|
$1.08T 13.07B USD | $2.17M 26.25K USD | $1,058.6 12.81 USD | $1,085.95 13.14 USD | $1.08T 13.07B USD | 18.23 | $59.11 0.72 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $141.04M 19.61M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,293.5 15.48 USD |
-0.91
|
$1.46T 9.85B USD | $2.35M 15.89K USD | $2,293 15.48 USD | $2,328 15.71 USD | $1.46T 9.85B USD | 7.28 | $315 2.13 USD | |
| Kumba Iron Ore KIROY | $10.15 — |
+4.21
|
$9.77B — | $1.43K — | $10 — | $10.15 — | $9.77B — | 7.86 | $1.29 — | |
| NMDC Limited NMDC.BO | $273.4 3.31 USD |
-3.08
|
$801.23B 9.69B USD | $326.41K 3.95K USD | $270.75 3.28 USD | $285.15 3.45 USD | $801.23B 9.69B USD | 12.45 | $21.95 0.27 USD | |
| NMDC Limited NMDC.NS | $273.2 3.31 USD |
-3.19
|
$800.64B 9.69B USD | $19.11M 231.23K USD | $270.65 3.27 USD | $285 3.45 USD | $800.64B 9.69B USD | 12.44 | $21.96 0.27 USD | |
| Ternium TX | $43.27 — |
-0.39
|
$8.49B — | $168.75K — | $43 — | $43.3 — | $8.49B — | 13.11 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $169.05 2.05 USD |
-3.04
|
$698.27B 8.45B USD | $53.9M 652.12K USD | $167.1 2.02 USD | $175.35 2.12 USD | $698.27B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $169 2.04 USD |
-2.99
|
$698.06B 8.45B USD | $2.52M 30.46K USD | $167.15 2.02 USD | $175.65 2.13 USD | $698.06B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.21 — |
-1.71
|
$8.18B — | $730.64K — | $17.18 — | $17.39 — | $8.18B — | 22.94 | $0.75 — | |
| United States Steel X | $36.16 — |
0
|
$8.13B — | $678.9K — | $36.1 — | $36.4 — | $8.13B — | 10.45 | $3.46 — | |
| Gerdau S.A. GGBR3.SA | $16.6 3.36 USD |
-0.6
|
$38.03B 7.71B USD | $18.8K 3.81K USD | $16.58 3.36 USD | $16.87 3.42 USD | $38.03B 7.71B USD | 5.37 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.65 3.78 USD |
-1.58
|
$37.65B 7.63B USD | $6.99M 1.42M USD | $18.61 3.77 USD | $18.92 3.83 USD | $37.65B 7.63B USD | 6.03 | $3.09 0.63 USD | |
| Gerdau GGB | $3.58 — |
-1.37
|
$7.53B — | $4.84M — | $3.58 — | $3.63 — | $7.53B — | 5.86 | $0.61 — | |
| Jindal Stainless Limited JSL.NS | $707 8.55 USD |
+0.78
|
$582.17B 7.04B USD | $2.35M 28.41K USD | $694 8.4 USD | $723.6 8.75 USD | $582.17B 7.04B USD | 19.55 | $36.15 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.24 6.08 USD |
-1.03
|
$70.76B 6.91B USD | $681.69K 66.54K USD | $61.82 6.03 USD | $63.32 6.18 USD | $70.76B 6.91B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.55 6.11 USD |
-1
|
$68.55B 6.69B USD | $68.75K 6.71K USD | $62.42 6.09 USD | $63.74 6.22 USD | $68.55B 6.69B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.45 — |
+0.12
|
$6.53B — | $147.45K — | $55.97 — | $56.63 — | $6.53B — | 9.80 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.52 1.12 USD |
+0.18
|
$30.28B 6.14B USD | $4.76M 965.36K USD | $5.46 1.11 USD | $5.57 1.13 USD | $30.28B 6.14B USD | 8.36 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.58 6.11 USD |
-1.26
|
$62.05B 6.06B USD | $380.13K 37.11K USD | $62.28 6.08 USD | $63.72 6.22 USD | $62.05B 6.06B USD | 5.37 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.02 6.05 USD |
-1.43
|
$61.94B 6.05B USD | $2.19M 213.68K USD | $61.8 6.03 USD | $63.38 6.19 USD | $61.94B 6.05B USD | 5.32 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-0.95
|
$5.36B 5.86B USD | $15.9K 17.38K USD | $5.36 5.86 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 5.41 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-1.48
|
$5.34B 5.83B USD | $344.22K 376.28K USD | $5.32 5.81 USD | $5.46 5.97 USD | $5.34B 5.83B USD | 5.33 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,704.1 20.62 USD |
-0.81
|
$472.97B 5.72B USD | $384.95K 4.66K USD | $1,680.15 20.33 USD | $1,728.95 20.92 USD | $472.97B 5.72B USD | 64.40 | $26.46 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.23 28.67 USD |
-2.05
|
$5B 5.46B USD | $5.51K 6.03K USD | $26.12 28.55 USD | $26.84 29.34 USD | $5B 5.46B USD | 7.16 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,974.5 13.33 USD |
+0.97
|
$779.85B 5.26B USD | $7.85M 52.97K USD | $1,974.5 13.33 USD | $2,036 13.74 USD | $779.85B 5.26B USD | 7.12 | $277.29 1.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.32 1.52 USD |
+0.79
|
$162.4B 5.1B USD | $160.08M 5.03M USD | $47.82 1.5 USD | $49.12 1.54 USD | $162.4B 5.1B USD | 17.07 | $2.83 0.09 USD | |
| Voestalpine AG VOE.VI | $26.26 28.71 USD |
-2.67
|
$4.65B 5.08B USD | $94.38K 103.17K USD | $26.06 28.49 USD | $27 29.51 USD | $4.65B 5.08B USD | 7.41 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Vallourec S.A. VK.PA | $16.92 18.5 USD |
-0.65
|
$4.06B 4.43B USD | $134.73K 147.28K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.06B 4.43B USD | 9.04 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $16.92 18.49 USD |
-0.56
|
$4B 4.37B USD | $30.28K 33.1K USD | $16.68 18.23 USD | $17.18 18.77 USD | $4B 4.37B USD | 10.25 | $1.65 1.8 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.4 2.72 USD |
-1.4
|
$17.77B 3.6B USD | $4.27M 865.22K USD | $13.22 2.68 USD | $13.68 2.77 USD | $17.77B 3.6B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.26 1.23 USD |
+1.39
|
$113.85B 3.58B USD | $3.27M 102.7K USD | $38.74 1.22 USD | $39.52 1.24 USD | $113.85B 3.58B USD | 24.69 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
-1.91
|
$3.45B — | $450.55K — | $2.59 — | $2.65 — | $3.45B — | 0 | -$0.05 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
-2.11
|
$23.99B 3.34B USD | $4.43M 616.43K USD | $24.44 3.4 USD | $25.3 3.52 USD | $23.99B 3.34B USD | 15.06 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $31.2M 4.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $26.43M 3.67M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.2 11.15 USD |
-0.17
|
$2.64B 2.89B USD | $2.01K 2.19K USD | $10.1 11.04 USD | $10.27 11.23 USD | $2.64B 2.89B USD | 10.73 | $0.95 1.04 USD | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
0
|
$22.49B 2.88B USD | $5.49M 701.85K USD | $1.49 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.78
|
$2.52B 2.76B USD | $507.95K 555.26K USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.3 1.25 USD |
-1.87
|
$84.26B 2.68B USD | $25.16M 799.44K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.26B 2.68B USD | 20.46 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.91 5.13 USD |
-1.99
|
$3.58B 2.66B USD | $11.09K 8.23K USD | $6.89 5.11 USD | $6.95 5.16 USD | $3.58B 2.66B USD | 12.12 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.68 5.08 USD |
+0.26
|
$3.98B 2.63B USD | $1.24M 822.85K USD | $7.68 5.08 USD | $7.96 5.27 USD | $3.98B 2.63B USD | 12.19 | $0.63 0.42 USD | |
| Champion Iron CIAFF | $5.05 — |
-2.02
|
$2.61B — | $1.98K — | $5.05 — | $5.08 — | $2.61B — | 12.01 | $0.42 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $548.5 17.23 USD |
+1.67
|
$77.75B 2.44B USD | $795.29K 24.98K USD | $540 16.96 USD | $558 17.52 USD | $77.75B 2.44B USD | 24.92 | $22.01 0.69 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.96 0.69 USD |
+0.81
|
$16.75B 2.33B USD | $15.24M 2.12M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.75B 2.33B USD | 99.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.27 0.16 USD |
+1.6
|
$18.1B 2.31B USD | $4.77M 609.9K USD | $1.24 0.16 USD | $1.29 0.16 USD | $18.1B 2.31B USD | 0 | -$0.16 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.79 2.19 USD |
-2
|
$11.21B 2.27B USD | $3.63M 734.83K USD | $10.78 2.18 USD | $10.97 2.22 USD | $11.21B 2.27B USD | 5.18 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.94 2.22 USD |
-2.32
|
$11.17B 2.26B USD | $42.3K 8.57K USD | $10.94 2.22 USD | $11.11 2.25 USD | $11.17B 2.26B USD | 5.25 | $2.08 0.42 USD | |
| Aperam S.A. 0OLF.IL | $26.27 28.72 USD |
-1.35
|
$2.07B 2.26B USD | $124.89K 136.52K USD | $26.02 28.44 USD | $26.84 29.34 USD | $2.07B 2.26B USD | 6.33 | $4.15 4.54 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $648.35 7.84 USD |
+2.6
|
$180.27B 2.18B USD | $991.59K 12K USD | $628.1 7.6 USD | $655 7.92 USD | $180.27B 2.18B USD | 16.44 | $39.43 0.48 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.55 6.68 USD |
+1.25
|
$175.82B 2.13B USD | $1.36M 16.45K USD | $530.9 6.42 USD | $565 6.84 USD | $175.82B 2.13B USD | 10.49 | $52.66 0.64 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $35.06M 4.88M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.08 28.51 USD |
-2.54
|
$1.9B 2.08B USD | $125.47K 137.15K USD | $26.02 28.44 USD | $26.86 29.36 USD | $1.9B 2.08B USD | 37.25 | $0.7 0.77 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.17 1.66 USD |
-1.45
|
$9.64B 1.95B USD | $3.51M 711.4K USD | $8.16 1.65 USD | $8.32 1.69 USD | $9.64B 1.95B USD | 11.34 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.5 1.52 USD |
-2.34
|
$9.55B 1.94B USD | $202.6K 41.06K USD | $7.5 1.52 USD | $7.65 1.55 USD | $9.55B 1.94B USD | 10.41 | $0.72 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.78 4.13 USD |
-0.57
|
$1.75B 1.91B USD | $125.7K 137.41K USD | $3.72 4.07 USD | $3.82 4.17 USD | $1.75B 1.91B USD | 2.62 | $1.44 1.57 USD | |
| Welspun Corp Limited WELCORP.NS | $601.4 7.28 USD |
-1.47
|
$157.38B 1.9B USD | $868.57K 10.51K USD | $588.75 7.12 USD | $615 7.44 USD | $157.38B 1.9B USD | 14.61 | $41.14 0.5 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.36K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $42.8 31.76 USD |
-2.48
|
$2.35B 1.75B USD | $56.06K 41.6K USD | $42.7 31.69 USD | $43.43 32.23 USD | $2.35B 1.75B USD | 10.59 | $4.04 3 USD | |
| Outokumpu Oyj OUT1V.HE | $3.73 4.08 USD |
-1.77
|
$1.58B 1.73B USD | $1.15M 1.25M USD | $3.71 4.06 USD | $3.83 4.18 USD | $1.58B 1.73B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $1.03M 32.62K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $946.7 11.45 USD |
+1.34
|
$128.7B 1.56B USD | $781.17K 9.45K USD | $930 11.25 USD | $962.8 11.65 USD | $128.7B 1.56B USD | 13.41 | $70.59 0.85 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+2.99
|
$12B 1.53B USD | $4.8M 614.25K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $12B 1.53B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||