Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $117.03 — |
-0.7
|
$528.67B — | $287.86K — | $117.78 — | $119.45 — | $528.67B — | 14.44 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.29 — |
-0.35
|
$495.06B — | $0 — | $118.29 — | $118.29 — | $495.06B — | 9.46 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $158 — |
-1.34
|
$304.23B — | $670 — | $157.98 — | $160 — | $304.23B — | 10.01 | $15.77 — | |
| Chevron CVX | $159.97 — |
-0.73
|
$294.82B — | $4.71M — | $159.74 — | $161.46 — | $294.82B — | 14.70 | $10.88 — | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$227.52B 248.71B USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $227.52B 248.71B USD | 8.19 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$247.64B — | $213.53K — | $0.9499 — | $0.9799 — | $247.64B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.78T 247.11B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.11B USD | 11.29 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.92T 245.02B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.92T 245.02B USD | 7.81 | $0.98 0.13 USD | |
| Shell plc R6C0.F | $32.72 35.77 USD |
-0.55
|
$208.36B 227.76B USD | $6.54K 7.15K USD | $32.66 35.7 USD | $32.98 36.05 USD | $208.36B 227.76B USD | 13.03 | $2.51 2.74 USD | |
| Shell SHEL | $70.65 — |
-1.05
|
$227.39B — | $1.52M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| Shell plc R6C0.DE | $32.62 35.65 USD |
-1.23
|
$207.69B 227.03B USD | $25.91K 28.32K USD | $32.57 35.6 USD | $32.84 35.9 USD | $207.69B 227.03B USD | 12.99 | $2.51 2.74 USD | |
| TotalEnergies SE 0A30.IL | $71.82 — |
0
|
$171.64B — | $106 — | $71.82 — | $71.82 — | $171.64B — | 9.33 | $7.69 — | |
| TotalEnergies SE TTFNF | $70.24 — |
-3.13
|
$168.31B — | $110 — | $71.1 — | $72.56 — | $168.31B — | 8.18 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $65.38 71.47 USD |
-1.57
|
$152.38B 166.57B USD | $22.3K 24.38K USD | $65.32 71.4 USD | $65.88 72.02 USD | $152.38B 166.57B USD | 8.01 | $8.16 8.92 USD | |
| TotalEnergies SE TTE.PA | $65.34 71.43 USD |
-1.6
|
$152.33B 166.52B USD | $1.23M 1.34M USD | $65.22 71.29 USD | $65.93 72.07 USD | $152.33B 166.52B USD | 8.00 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $70.7 — |
-1.6
|
$165.62B — | $49.44K — | $70.58 — | $70.81 — | $165.62B — | 7.97 | $8.86 — | |
| BP p.l.c. BPAQF | $6.24 — |
+0.97
|
$105.51B — | $352 — | $6.15 — | $6.24 — | $105.51B — | 11.55 | $0.54 — | |
| BP p.l.c. BPE5.F | $5.67 6.19 USD |
-1.48
|
$94.87B 103.7B USD | $5.04K 5.51K USD | $5.65 6.18 USD | $5.7 6.23 USD | $94.87B 103.7B USD | 11.33 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.19 USD |
-1.43
|
$94.83B 103.66B USD | $303.65K 331.93K USD | $5.64 6.17 USD | $5.7 6.23 USD | $94.83B 103.66B USD | 11.32 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.57 — |
-1.34
|
$103.1B — | $1.25M — | $36.56 — | $36.82 — | $103.1B — | 11.28 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$741.03B 103.04B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $741.03B 103.04B USD | 12.32 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+1.33
|
$101.64B — | $43.71K — | $0.64 — | $0.65 — | $101.64B — | 9.26 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.4 7.78 USD |
-0.03
|
$486.26B 98.56B USD | $403.9K 81.86K USD | $38.32 7.77 USD | $38.5 7.8 USD | $486.26B 98.56B USD | 4.37 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.55 7.41 USD |
-0.35
|
$484.66B 98.23B USD | $5.62M 1.14M USD | $36.41 7.38 USD | $36.72 7.44 USD | $484.66B 98.23B USD | 4.16 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.93 7.58 USD |
+0.76
|
$88.38B 96.61B USD | $5.42K 5.92K USD | $6.85 7.49 USD | $7.04 7.69 USD | $88.38B 96.61B USD | 4.38 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.77B — | $3.93M — | $14.25 — | $14.51 — | $95.77B — | 4.14 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.83 — |
-1.26
|
$95.72B — | $4.11M — | $14.8 — | $14.96 — | $95.72B — | 4.31 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.8 7.43 USD |
-0.6
|
$87.19B 95.31B USD | $4.6K 5.03K USD | $6.8 7.43 USD | $7.5 8.2 USD | $87.19B 95.31B USD | 4.30 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.14 7.8 USD |
-0.76
|
$87.04B 95.15B USD | $15.18K 16.59K USD | $7.1 7.76 USD | $7.18 7.85 USD | $87.04B 95.15B USD | 4.51 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.16 7.83 USD |
-2.18
|
$85.78B 93.77B USD | $4.24K 4.64K USD | $7.1 7.76 USD | $7.24 7.91 USD | $85.78B 93.77B USD | 4.53 | $1.58 1.73 USD | |
| Equinor ASA 0M2Z.IL | $303.45 29.11 USD |
-0.57
|
$897.72B 86.12B USD | $48.32K 4.64K USD | $303.1 29.08 USD | $305.5 29.31 USD | $897.72B 86.12B USD | 3.59 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $303.5 29.11 USD |
-0.75
|
$888.25B 85.21B USD | $1.09M 104.76K USD | $302.9 29.06 USD | $305.55 29.31 USD | $888.25B 85.21B USD | 8.75 | $34.68 3.33 USD | |
| Equinor ASA DNQ.F | $26.24 28.68 USD |
-0.74
|
$76.8B 83.95B USD | $5.49K 6K USD | $26.2 28.64 USD | $26.38 28.83 USD | $76.8B 83.95B USD | 8.77 | $2.99 3.27 USD | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $603.02K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| Equinor ASA EQNR | $28.37 — |
-1.06
|
$83.02B — | $506.06K — | $28.34 — | $28.46 — | $83.02B — | 8.72 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.95
|
$71.31B 52.92B USD | $612.28K 454.35K USD | $55.41 41.11 USD | $56.22 41.72 USD | $71.31B 52.92B USD | 9.18 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.61 — |
-1.07
|
$52.27B — | $786.96K — | $40.54 — | $41.13 — | $52.27B — | 9.14 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.46 15.8 USD |
-0.16
|
$47.21B 51.6B USD | $649.44K 709.93K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.21B 51.6B USD | 5.43 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.79 USD |
-0.96
|
$46.38B 50.7B USD | $5.78M 6.31M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.7B USD | 13.50 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.43 15.77 USD |
-1.11
|
$46.31B 50.62B USD | $5.71K 6.24K USD | $14.36 15.69 USD | $14.46 15.81 USD | $46.31B 50.62B USD | 13.48 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.19 — |
-0.61
|
$50.61B — | $82.26K — | $31.18 — | $31.32 — | $50.61B — | 13.38 | $2.33 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $278 3.36 USD |
-0.7
|
$3.5T 42.31B USD | $487.42K 5.9K USD | $276.85 3.35 USD | $284.35 3.44 USD | $3.5T 42.31B USD | 8.33 | $33.34 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
-0.01
|
$50.94B 37.8B USD | $4.36K 3.24K USD | $94.87 70.4 USD | $95.26 70.68 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $27.23 20.21 USD |
-1.55
|
$50.79B 37.69B USD | $406.97K 302K USD | $27.17 20.16 USD | $27.58 20.47 USD | $50.79B 37.69B USD | 11.25 | $2.42 1.8 USD | |
| Imperial Oil IMO | $69.39 — |
-0.27
|
$37.29B — | $2.7K — | $69.35 — | $69.52 — | $37.29B — | 10.99 | $6.31 — | |
| Cenovus Energy CVE | $19.91 — |
-1.78
|
$37.19B — | $603.81K — | $19.88 — | $20.18 — | $37.19B — | 11.18 | $1.78 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Ecopetrol EC | $12.16 — |
-1.06
|
$25B — | $49.39K — | $12.16 — | $12.17 — | $25B — | 4.96 | $2.45 — | |
| Orlen S.A. PKN.WA | $72.83 18.51 USD |
-0.14
|
$84.55B 21.49B USD | $867.76K 220.56K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.55B 21.49B USD | 4.08 | $17.81 4.53 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.16 USD |
+0.03
|
$18.42B 20.14B USD | $271.59K 296.89K USD | $14.74 16.11 USD | $14.86 16.24 USD | $18.42B 20.14B USD | 6.42 | $2.3 2.51 USD | |
| Repsol, S.A. REP.MC | $14.79 16.16 USD |
-0.64
|
$17.81B 19.47B USD | $863.03K 943.41K USD | $14.73 16.1 USD | $14.9 16.28 USD | $17.81B 19.47B USD | 6.16 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.09 — |
-0.68
|
$19.47B — | $48.55K — | $15.97 — | $16.1 — | $19.47B — | 6.16 | $2.61 — | |
| Repsol, S.A. REP.DE | $14.73 16.1 USD |
-0.97
|
$17.75B 19.41B USD | $554 605.6 USD | $14.71 16.08 USD | $14.83 16.21 USD | $17.75B 19.41B USD | 6.13 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.68 51.03 USD |
-2.18
|
$16.33B 17.86B USD | $31.42K 34.34K USD | $46.54 50.87 USD | $47.9 52.36 USD | $16.33B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.94 21.8 USD |
+1.17
|
$15.7B 17.16B USD | $39.47K 43.14K USD | $19.84 21.69 USD | $20.24 22.13 USD | $15.7B 17.16B USD | 9.14 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.74 51.09 USD |
-3.27
|
$15.29B 16.71B USD | $12.36K 13.51K USD | $46.5 50.83 USD | $47.84 52.3 USD | $15.29B 16.71B USD | 9.81 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.72 51.07 USD |
-2.83
|
$15.28B 16.71B USD | $345.82K 378.02K USD | $46.54 50.87 USD | $47.9 52.36 USD | $15.28B 16.71B USD | 9.81 | $4.76 5.2 USD | |
| Galp Energia, SGPS GLPEY | $10.77 — |
+0.19
|
$16.65B — | $577 — | $10.77 — | $10.77 — | $16.65B — | 11.45 | $0.94 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.94 21.8 USD |
+0.1
|
$14.86B 16.24B USD | $934.64K 1.02M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.86B 16.24B USD | 11.59 | $1.72 1.88 USD | |
| YPF Sociedad Anónima YPF | $22.9 — |
-2.68
|
$11.75B — | $318.01K — | $22.84 — | $23.35 — | $11.75B — | 0 | -$2.56 — | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.55 — |
+5.81
|
$7.2B — | $9.84K — | $4.21 — | $4.55 — | $7.2B — | 5.17 | $0.88 — | |
| National Fuel Gas Company NFG | $56.54 — |
+0.21
|
$5.2B — | $3K — | $56.54 — | $56.54 — | $5.2B — | 11.21 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.1 — |
-1.5
|
$3.73B — | $7.54K — | $19.03 — | $19.21 — | $3.73B — | 106.11 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.41 9.19 USD |
-2.89
|
$2.57B 2.81B USD | $193.45K 211.47K USD | $8.39 9.17 USD | $8.66 9.47 USD | $2.57B 2.81B USD | 5.12 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| TotalEnergies SE TTE.L | $65.3 71.38 USD |
-1.8
|
$1.52B 1.66B USD | $208.42K 227.83K USD | $65.22 71.29 USD | $65.94 72.08 USD | $1.52B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| Unit UNTC | $36.82 — |
-2.46
|
$359.31M — | $6.26K — | $36.4 — | $37.75 — | $359.31M — | 2.79 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.81 0.39 USD |
-3.1
|
$2.11B 293.94M USD | $2.81M 390.02K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.11B 293.94M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+0.96
|
$998.06M 127.61M USD | $834K 106.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $998.06M 127.61M USD | 10.50 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.21 0.26 USD |
-2.42
|
$468.55M 99.63M USD | $826.5K 175.74K USD | $1.21 0.26 USD | $1.24 0.26 USD | $468.55M 99.63M USD | 12.09 | $0.1 0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4299 0.05 USD |
+6.17
|
$473.04M 60.48M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $473.04M 60.48M USD | 2.14 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
+5.07
|
$8.51M — | $106.52K — | $0.45 — | $0.4899 — | $8.51M — | 8.05 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.28 12.82 USD |
0
|
$0 0 USD | $2K 1.48K USD | $17.11 12.7 USD | $17.28 12.82 USD | $0 0 USD | 18.03 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.1 17.88 USD |
0
|
$0 0 USD | $4.35K 3.22K USD | $24.1 17.88 USD | $24.11 17.89 USD | $0 0 USD | 25.15 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.06 17.85 USD |
0
|
$0 0 USD | $2K 1.48K USD | $24.06 17.85 USD | $24.07 17.86 USD | $0 0 USD | 25.11 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.67 17.56 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.67 17.56 USD | $23.67 17.56 USD | $0 0 USD | 24.70 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,133 16.71 USD |
+4.48
|
$469.85T 555.37B USD | $11.66K 13.78 USD | $13,575 16.05 USD | $14,208 16.79 USD | $469.85T 555.37B USD | 0.38 | $36.26K 42.86 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.53 15.31 USD |
+0.03
|
$2.71T 549.39B USD | $1.5K 304.23 USD | $75.52 15.31 USD | $75.59 15.32 USD | $2.71T 549.39B USD | 14.49 | $5.21 1.06 USD | |
| Exxon Mobil Corporation XONA.DE | $108.52 118.63 USD |
-0.8
|
$486.81B 532.15B USD | $3.87K 4.23K USD | $108.14 118.21 USD | $108.76 118.89 USD | $486.81B 532.15B USD | 14.43 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XOM.VI | $108.26 118.34 USD |
-1.1
|
$485.65B 530.88B USD | $0 0 USD | $108.26 118.34 USD | $108.26 118.34 USD | $485.65B 530.88B USD | 14.41 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $108 118.06 USD |
-0.72
|
$484.48B 529.6B USD | $66 72.15 USD | $108 118.06 USD | $108.44 118.54 USD | $484.48B 529.6B USD | 14.36 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$528.67B — | $0 — | $0 — | $0 — | $528.67B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,967 116.47 USD |
0
|
$8.82T 522.48B USD | $168 9.95 USD | $1,967 116.47 USD | $1,967 116.47 USD | $8.82T 522.48B USD | 14.55 | $135.13 8 USD | |
| Chevron Corporation CVX.BA | $11,986 14.17 USD |
+4.32
|
$262.02T 309.71B USD | $27.99K 33.09 USD | $11,475 13.56 USD | $12,038 14.23 USD | $262.02T 309.71B USD | 0.15 | $77.28K 91.35 USD | |
| Chevron Corporation CHVX34.SA | $81.23 16.46 USD |
-0.64
|
$1.5T 303.43B USD | $110 22.3 USD | $81.23 16.46 USD | $82.38 16.7 USD | $1.5T 303.43B USD | 14.63 | $5.55 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $0 — | $0 — | $299.37B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $147.94 161.72 USD |
-0.27
|
$272.65B 298.04B USD | $5 5.47 USD | $147.22 160.93 USD | $147.94 161.72 USD | $272.65B 298.04B USD | 14.79 | $10 10.93 USD | |
| Chevron Corporation CHV.F | $147.62 161.37 USD |
-0.63
|
$272.06B 297.4B USD | $421 460.21 USD | $146.82 160.49 USD | $147.62 161.37 USD | $272.06B 297.4B USD | 14.74 | $10.01 10.94 USD | |
| Chevron Corporation CHV.DE | $147.36 161.08 USD |
-0.51
|
$271.58B 296.87B USD | $969 1.06K USD | $146.98 160.67 USD | $147.72 161.48 USD | $271.58B 296.87B USD | 14.72 | $10.01 10.94 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
0
|
$4.92T 291.37B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $4.92T 291.37B USD | 14.83 | $179.96 10.66 USD | |
| PetroChina Company Limited PECN.VI | $0.91 1 USD |
+1.4
|
$231.22B 252.76B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $231.22B 252.76B USD | 7.59 | $0.12 0.13 USD | |
| Shell plc RYDAF | $36.29 — |
-0.3
|
$231.15B — | $3.58K — | $34.75 — | $36.45 — | $231.15B — | 13.29 | $2.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}